Crypto exchange OKEx

Market SwftCoin (SWFTC) / Tether (USDT)

Identifier on OKEx: SWFTC-USDT
Date Price Volume Open Low High Close
2018-11-12 0.0021 USDT 58,276,615.2000 SWFTC 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2018-11-11 0.0021 USDT 26,243,034.0000 SWFTC 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2018-11-10 0.0022 USDT 75,054.6000 SWFTC 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2018-11-09 0.0022 USDT 5,638,067.8000 SWFTC 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2018-11-08 0.0022 USDT 21,506,319.0000 SWFTC 0.0023 USDT 0.0020 USDT 0.0023 USDT 0.0021 USDT
2018-11-07 0.0023 USDT 5,968,321.3000 SWFTC 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2018-11-06 0.0023 USDT 3,708,913.2000 SWFTC 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2018-11-05 0.0023 USDT 1,691,781.0000 SWFTC 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2018-11-04 0.0023 USDT 12,540,607.9000 SWFTC 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2018-11-03 0.0023 USDT 12,881,034.0000 SWFTC 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2018-11-02 0.0023 USDT 5,873,130.0000 SWFTC 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2018-11-01 0.0023 USDT 8,566,771.5000 SWFTC 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2018-10-31 0.0023 USDT 32,442,540.3000 SWFTC 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0023 USDT
2018-10-30 0.0022 USDT 21,061,727.7000 SWFTC 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2018-10-29 0.0022 USDT 3,229,809.4000 SWFTC 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2018-10-28 0.0023 USDT 18,818,220.2000 SWFTC 0.0024 USDT 0.0022 USDT 0.0025 USDT 0.0022 USDT
2018-10-27 0.0025 USDT 16,168,952.1000 SWFTC 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2018-10-26 0.0025 USDT 15,148,703.6000 SWFTC 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2018-10-25 0.0024 USDT 3,166,555.6000 SWFTC 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2018-10-24 0.0024 USDT 12,897,570.1000 SWFTC 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0023 USDT
2018-10-23 0.0025 USDT 4,999,435.8000 SWFTC 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2018-10-22 0.0024 USDT 12,867,145.6000 SWFTC 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2018-10-21 0.0025 USDT 27,397,133.7000 SWFTC 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2018-10-20 0.0025 USDT 19,196,568.1000 SWFTC 0.0024 USDT 0.0024 USDT 0.0027 USDT 0.0026 USDT
2018-10-19 0.0024 USDT 15,489,088.7000 SWFTC 0.0024 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2018-10-18 0.0024 USDT 13,623,752.9000 SWFTC 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2018-10-17 0.0024 USDT 6,030,927.5000 SWFTC 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2018-10-16 0.0025 USDT 9,022,924.3000 SWFTC 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2018-10-15 0.0025 USDT 6,266,284.3000 SWFTC 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2018-10-14 0.0024 USDT 30,385,866.6000 SWFTC 0.0023 USDT 0.0022 USDT 0.0028 USDT 0.0025 USDT
2018-10-13 0.0023 USDT 35,346,088.8000 SWFTC 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2018-10-12 0.0023 USDT 18,966,497.6000 SWFTC 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2018-10-11 0.0024 USDT 24,413,539.0000 SWFTC 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2018-10-10 0.0026 USDT 41,896,244.8000 SWFTC 0.0027 USDT 0.0022 USDT 0.0028 USDT 0.0024 USDT
2018-10-09 0.0027 USDT 17,419,107.7000 SWFTC 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2018-10-08 0.0027 USDT 32,527,477.2000 SWFTC 0.0026 USDT 0.0025 USDT 0.0028 USDT 0.0027 USDT
2018-10-07 0.0026 USDT 33,981,717.2000 SWFTC 0.0025 USDT 0.0024 USDT 0.0027 USDT 0.0026 USDT
2018-10-06 0.0026 USDT 19,478,647.9000 SWFTC 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2018-10-05 0.0027 USDT 38,805,940.9000 SWFTC 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2018-10-04 0.0028 USDT 39,328,578.6000 SWFTC 0.0028 USDT 0.0025 USDT 0.0028 USDT 0.0027 USDT
2018-10-03 0.0028 USDT 50,309,792.5000 SWFTC 0.0027 USDT 0.0025 USDT 0.0029 USDT 0.0028 USDT
2018-10-02 0.0028 USDT 59,863,816.1000 SWFTC 0.0029 USDT 0.0025 USDT 0.0030 USDT 0.0027 USDT
2018-10-01 0.0026 USDT 105,830,998.3000 SWFTC 0.0023 USDT 0.0023 USDT 0.0032 USDT 0.0029 USDT
2018-09-30 0.0023 USDT 23,525,756.4000 SWFTC 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2018-09-29 0.0023 USDT 14,027,185.9000 SWFTC 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2018-09-28 0.0023 USDT 19,427,388.4000 SWFTC 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0023 USDT
2018-09-27 0.0022 USDT 36,195,467.8000 SWFTC 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2018-09-26 0.0022 USDT 40,579,892.5000 SWFTC 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2018-09-25 0.0022 USDT 43,243,741.7000 SWFTC 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0022 USDT
2018-09-24 0.0022 USDT 61,774,049.4000 SWFTC 0.0023 USDT 0.0019 USDT 0.0023 USDT 0.0021 USDT