Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-23 |
0.0024 USDT |
15,169,046.9000 SWFTC |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2018-09-22 |
0.0024 USDT |
38,039,688.8000 SWFTC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2018-09-21 |
0.0024 USDT |
30,539,092.6000 SWFTC |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2018-09-20 |
0.0023 USDT |
23,450,387.3000 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2018-09-19 |
0.0021 USDT |
16,907,324.5000 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2018-09-18 |
0.0021 USDT |
29,717,690.8000 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2018-09-17 |
0.0021 USDT |
30,150,159.5000 SWFTC |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2018-09-16 |
0.0022 USDT |
47,119,140.4000 SWFTC |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2018-09-15 |
0.0022 USDT |
50,329,177.6000 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2018-09-14 |
0.0022 USDT |
12,592,713.0000 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2018-09-13 |
0.0021 USDT |
32,935,399.3000 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2018-09-12 |
0.0020 USDT |
33,087,588.7000 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2018-09-11 |
0.0019 USDT |
15,586,936.1000 SWFTC |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2018-09-10 |
0.0020 USDT |
65,601,580.3000 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2018-09-09 |
0.0020 USDT |
22,540,038.4000 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2018-09-08 |
0.0021 USDT |
37,892,242.8000 SWFTC |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2018-09-07 |
0.0022 USDT |
24,172,393.5000 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2018-09-06 |
0.0021 USDT |
17,793,519.2000 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2018-09-05 |
0.0023 USDT |
48,389,489.6000 SWFTC |
0.0024 USDT |
0.0019 USDT |
0.0025 USDT |
0.0021 USDT |
| 2018-09-04 |
0.0026 USDT |
78,698,132.6000 SWFTC |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2018-09-03 |
0.0027 USDT |
61,428,671.8000 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2018-09-02 |
0.0027 USDT |
18,127,811.1000 SWFTC |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2018-09-01 |
0.0027 USDT |
50,156,097.1000 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2018-08-31 |
0.0026 USDT |
40,309,499.1000 SWFTC |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2018-08-30 |
0.0024 USDT |
29,683,152.0000 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2018-08-29 |
0.0024 USDT |
25,722,805.2000 SWFTC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2018-08-28 |
0.0024 USDT |
41,854,840.4000 SWFTC |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2018-08-27 |
0.0023 USDT |
22,214,101.5000 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2018-08-26 |
0.0022 USDT |
62,159,393.8000 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2018-08-25 |
0.0022 USDT |
24,864,923.0000 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2018-08-24 |
0.0023 USDT |
66,026,608.0000 SWFTC |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2018-08-23 |
0.0023 USDT |
20,245,146.0000 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2018-08-22 |
0.0023 USDT |
18,704,348.7000 SWFTC |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2018-08-21 |
0.0023 USDT |
23,120,864.2000 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2018-08-20 |
0.0023 USDT |
20,527,945.7000 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2018-08-19 |
0.0024 USDT |
16,964,359.9000 SWFTC |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2018-08-18 |
0.0024 USDT |
29,018,104.3000 SWFTC |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2018-08-17 |
0.0024 USDT |
31,631,629.4000 SWFTC |
0.0025 USDT |
0.0023 USDT |
0.0029 USDT |
0.0023 USDT |
| 2018-08-16 |
0.0023 USDT |
28,593,078.5000 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0029 USDT |
0.0025 USDT |
| 2018-08-15 |
0.0020 USDT |
16,402,453.8000 SWFTC |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2018-08-14 |
0.0019 USDT |
32,549,089.5000 SWFTC |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2018-08-13 |
0.0020 USDT |
43,684,319.4880 SWFTC |
0.0022 USDT |
0.0016 USDT |
0.0023 USDT |
0.0018 USDT |
| 2018-08-12 |
0.0023 USDT |
24,454,360.5000 SWFTC |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2018-08-11 |
0.0024 USDT |
50,332,779.6000 SWFTC |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2018-08-10 |
0.0027 USDT |
35,849,209.0000 SWFTC |
0.0029 USDT |
0.0022 USDT |
0.0029 USDT |
0.0024 USDT |
| 2018-08-09 |
0.0030 USDT |
22,378,315.0000 SWFTC |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2018-08-08 |
0.0031 USDT |
20,501,665.4000 SWFTC |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2018-08-07 |
0.0036 USDT |
48,675,896.6000 SWFTC |
0.0039 USDT |
0.0030 USDT |
0.0040 USDT |
0.0032 USDT |
| 2018-08-06 |
0.0038 USDT |
34,737,233.1000 SWFTC |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2018-08-05 |
0.0036 USDT |
30,431,530.2000 SWFTC |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |