Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-15 |
0.0078 USDT |
25,641,293.0000 SWFTC |
0.0080 USDT |
0.0075 USDT |
0.0084 USDT |
0.0076 USDT |
| 2018-06-14 |
0.0078 USDT |
45,308,392.1000 SWFTC |
0.0075 USDT |
0.0075 USDT |
0.0084 USDT |
0.0080 USDT |
| 2018-06-13 |
0.0075 USDT |
58,198,358.1000 SWFTC |
0.0075 USDT |
0.0071 USDT |
0.0082 USDT |
0.0075 USDT |
| 2018-06-12 |
0.0081 USDT |
58,646,837.9000 SWFTC |
0.0087 USDT |
0.0073 USDT |
0.0087 USDT |
0.0075 USDT |
| 2018-06-11 |
0.0085 USDT |
53,392,889.3000 SWFTC |
0.0084 USDT |
0.0084 USDT |
0.0091 USDT |
0.0086 USDT |
| 2018-06-10 |
0.0090 USDT |
73,415,955.3000 SWFTC |
0.0096 USDT |
0.0082 USDT |
0.0097 USDT |
0.0084 USDT |
| 2018-06-09 |
0.0103 USDT |
91,453,960.0000 SWFTC |
0.0110 USDT |
0.0094 USDT |
0.0112 USDT |
0.0096 USDT |
| 2018-06-08 |
0.0105 USDT |
72,242,746.0000 SWFTC |
0.0099 USDT |
0.0097 USDT |
0.0110 USDT |
0.0110 USDT |
| 2018-06-07 |
0.0100 USDT |
80,976,241.5000 SWFTC |
0.0100 USDT |
0.0094 USDT |
0.0103 USDT |
0.0099 USDT |
| 2018-06-06 |
0.0101 USDT |
53,586,385.4000 SWFTC |
0.0102 USDT |
0.0098 USDT |
0.0104 USDT |
0.0100 USDT |
| 2018-06-05 |
0.0103 USDT |
59,784,463.7000 SWFTC |
0.0103 USDT |
0.0100 USDT |
0.0109 USDT |
0.0102 USDT |
| 2018-06-04 |
0.0103 USDT |
58,662,538.3000 SWFTC |
0.0104 USDT |
0.0098 USDT |
0.0107 USDT |
0.0102 USDT |
| 2018-06-03 |
0.0110 USDT |
72,771,602.6000 SWFTC |
0.0116 USDT |
0.0102 USDT |
0.0118 USDT |
0.0104 USDT |
| 2018-06-02 |
0.0114 USDT |
50,553,003.6000 SWFTC |
0.0112 USDT |
0.0110 USDT |
0.0124 USDT |
0.0116 USDT |
| 2018-06-01 |
0.0110 USDT |
43,306,641.5000 SWFTC |
0.0107 USDT |
0.0106 USDT |
0.0115 USDT |
0.0112 USDT |
| 2018-05-31 |
0.0108 USDT |
50,571,856.0000 SWFTC |
0.0109 USDT |
0.0104 USDT |
0.0115 USDT |
0.0107 USDT |
| 2018-05-30 |
0.0105 USDT |
48,033,037.4000 SWFTC |
0.0101 USDT |
0.0099 USDT |
0.0110 USDT |
0.0109 USDT |
| 2018-05-29 |
0.0101 USDT |
48,649,869.1000 SWFTC |
0.0101 USDT |
0.0099 USDT |
0.0109 USDT |
0.0101 USDT |
| 2018-05-28 |
0.0100 USDT |
68,689,296.8000 SWFTC |
0.0099 USDT |
0.0093 USDT |
0.0108 USDT |
0.0101 USDT |
| 2018-05-27 |
0.0103 USDT |
57,966,311.9000 SWFTC |
0.0107 USDT |
0.0096 USDT |
0.0108 USDT |
0.0099 USDT |
| 2018-05-26 |
0.0110 USDT |
49,374,225.5000 SWFTC |
0.0112 USDT |
0.0104 USDT |
0.0113 USDT |
0.0107 USDT |
| 2018-05-25 |
0.0110 USDT |
42,085,097.2000 SWFTC |
0.0109 USDT |
0.0104 USDT |
0.0113 USDT |
0.0111 USDT |
| 2018-05-24 |
0.0112 USDT |
71,374,751.7000 SWFTC |
0.0115 USDT |
0.0103 USDT |
0.0116 USDT |
0.0109 USDT |
| 2018-05-23 |
0.0116 USDT |
96,510,046.2000 SWFTC |
0.0116 USDT |
0.0099 USDT |
0.0122 USDT |
0.0115 USDT |
| 2018-05-22 |
0.0129 USDT |
69,773,799.9000 SWFTC |
0.0141 USDT |
0.0113 USDT |
0.0142 USDT |
0.0116 USDT |
| 2018-05-21 |
0.0142 USDT |
55,699,365.3000 SWFTC |
0.0143 USDT |
0.0135 USDT |
0.0154 USDT |
0.0141 USDT |
| 2018-05-20 |
0.0146 USDT |
113,614,974.3000 SWFTC |
0.0148 USDT |
0.0136 USDT |
0.0164 USDT |
0.0143 USDT |
| 2018-05-19 |
0.0148 USDT |
67,839,044.3000 SWFTC |
0.0148 USDT |
0.0143 USDT |
0.0155 USDT |
0.0148 USDT |
| 2018-05-18 |
0.0152 USDT |
76,958,686.1000 SWFTC |
0.0155 USDT |
0.0141 USDT |
0.0164 USDT |
0.0148 USDT |
| 2018-05-17 |
0.0170 USDT |
97,111,630.2000 SWFTC |
0.0184 USDT |
0.0152 USDT |
0.0186 USDT |
0.0155 USDT |
| 2018-05-16 |
0.0187 USDT |
58,766,984.6000 SWFTC |
0.0189 USDT |
0.0179 USDT |
0.0193 USDT |
0.0184 USDT |
| 2018-05-15 |
0.0191 USDT |
134,187,561.9000 SWFTC |
0.0193 USDT |
0.0170 USDT |
0.0213 USDT |
0.0189 USDT |
| 2018-05-14 |
0.0174 USDT |
184,600,357.6000 SWFTC |
0.0155 USDT |
0.0150 USDT |
0.0208 USDT |
0.0193 USDT |
| 2018-05-13 |
0.0148 USDT |
65,037,915.8000 SWFTC |
0.0141 USDT |
0.0126 USDT |
0.0155 USDT |
0.0155 USDT |
| 2018-05-12 |
0.0134 USDT |
49,881,225.7000 SWFTC |
0.0127 USDT |
0.0122 USDT |
0.0145 USDT |
0.0141 USDT |
| 2018-05-11 |
0.0135 USDT |
123,935,384.8000 SWFTC |
0.0143 USDT |
0.0101 USDT |
0.0145 USDT |
0.0127 USDT |
| 2018-05-10 |
0.0165 USDT |
113,222,412.0000 SWFTC |
0.0186 USDT |
0.0140 USDT |
0.0188 USDT |
0.0143 USDT |
| 2018-05-09 |
0.0182 USDT |
82,381,027.9000 SWFTC |
0.0177 USDT |
0.0166 USDT |
0.0189 USDT |
0.0186 USDT |
| 2018-05-08 |
0.0180 USDT |
76,301,514.7000 SWFTC |
0.0183 USDT |
0.0167 USDT |
0.0186 USDT |
0.0177 USDT |
| 2018-05-07 |
0.0186 USDT |
79,031,012.9000 SWFTC |
0.0189 USDT |
0.0177 USDT |
0.0200 USDT |
0.0183 USDT |
| 2018-05-06 |
0.0193 USDT |
85,173,099.5000 SWFTC |
0.0196 USDT |
0.0182 USDT |
0.0213 USDT |
0.0189 USDT |
| 2018-05-05 |
0.0204 USDT |
106,573,749.2000 SWFTC |
0.0211 USDT |
0.0186 USDT |
0.0229 USDT |
0.0196 USDT |
| 2018-05-04 |
0.0202 USDT |
88,151,723.4000 SWFTC |
0.0193 USDT |
0.0186 USDT |
0.0222 USDT |
0.0210 USDT |
| 2018-05-03 |
0.0209 USDT |
102,770,522.8000 SWFTC |
0.0225 USDT |
0.0190 USDT |
0.0226 USDT |
0.0193 USDT |
| 2018-05-02 |
0.0220 USDT |
119,082,184.0000 SWFTC |
0.0215 USDT |
0.0199 USDT |
0.0240 USDT |
0.0225 USDT |
| 2018-05-01 |
0.0186 USDT |
243,220,376.7363 SWFTC |
0.0157 USDT |
0.0153 USDT |
0.0214 USDT |
0.0214 USDT |
| 2018-04-30 |
0.0159 USDT |
105,330,606.4000 SWFTC |
0.0160 USDT |
0.0141 USDT |
0.0162 USDT |
0.0157 USDT |