Crypto exchange OKEx

Market SwftCoin (SWFTC) / Tether (USDT)

Identifier on OKEx: SWFTC-USDT
12...56789...4546
Date Price Volume Open Low High Close
2023-10-17 0.0010 USDT 133,708,230.8055 SWFTC 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-10-16 0.0010 USDT 131,186,272.1434 SWFTC 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-10-15 0.0010 USDT 143,416,427.4453 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-14 0.0010 USDT 141,931,276.5078 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-13 0.0010 USDT 126,752,419.3838 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-12 0.0010 USDT 152,696,205.8165 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-11 0.0010 USDT 146,945,598.5751 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-10 0.0010 USDT 162,687,502.4828 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-09 0.0010 USDT 116,609,706.9042 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-08 0.0011 USDT 141,583,904.2078 SWFTC 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-10-07 0.0011 USDT 134,679,067.4750 SWFTC 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-10-06 0.0010 USDT 123,835,051.7411 SWFTC 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-10-05 0.0010 USDT 144,918,930.3230 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-04 0.0010 USDT 118,027,192.7657 SWFTC 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-10-03 0.0011 USDT 151,171,110.0252 SWFTC 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-10-02 0.0011 USDT 142,372,850.8563 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-01 0.0011 USDT 169,307,294.1702 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-30 0.0011 USDT 132,448,366.5518 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-29 0.0011 USDT 147,688,682.9071 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-28 0.0010 USDT 130,874,548.0527 SWFTC 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-09-27 0.0010 USDT 117,979,134.9126 SWFTC 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-09-26 0.0010 USDT 140,300,584.9506 SWFTC 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-09-25 0.0010 USDT 133,351,244.8063 SWFTC 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-09-24 0.0011 USDT 110,551,992.0072 SWFTC 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-09-23 0.0011 USDT 117,441,354.1456 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-22 0.0011 USDT 127,631,157.3963 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-21 0.0011 USDT 118,968,329.0447 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-20 0.0011 USDT 135,998,403.5068 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-19 0.0011 USDT 110,386,226.7089 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-18 0.0011 USDT 125,426,066.3356 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-17 0.0011 USDT 140,537,537.3254 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-16 0.0011 USDT 123,033,333.2484 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-15 0.0011 USDT 118,280,235.8877 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-14 0.0011 USDT 146,887,479.0608 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-13 0.0011 USDT 106,982,084.5927 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-12 0.0011 USDT 120,910,436.6764 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-11 0.0011 USDT 122,494,907.8157 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-10 0.0011 USDT 126,230,576.5285 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-09 0.0011 USDT 117,366,121.9932 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-08 0.0011 USDT 121,098,205.0896 SWFTC 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-09-07 0.0011 USDT 111,021,073.5071 SWFTC 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-09-06 0.0011 USDT 107,269,878.0756 SWFTC 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-09-05 0.0012 USDT 99,009,139.0374 SWFTC 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-09-04 0.0012 USDT 112,438,837.0663 SWFTC 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-09-03 0.0012 USDT 154,573,334.8410 SWFTC 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2023-09-02 0.0011 USDT 120,975,701.7188 SWFTC 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-09-01 0.0012 USDT 123,338,829.1255 SWFTC 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2023-08-31 0.0013 USDT 327,576,888.0671 SWFTC 0.0011 USDT 0.0011 USDT 0.0014 USDT 0.0012 USDT
2023-08-30 0.0011 USDT 125,317,877.0264 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-29 0.0011 USDT 122,867,573.0242 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
12...56789...4546