Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.0011 USDT |
132,166,179.6889 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-27 |
0.0011 USDT |
126,959,856.8909 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-08-26 |
0.0011 USDT |
109,235,745.5898 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-08-25 |
0.0011 USDT |
102,773,615.2349 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-08-24 |
0.0011 USDT |
114,365,089.1027 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-23 |
0.0011 USDT |
132,838,216.2573 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-22 |
0.0011 USDT |
157,766,688.2341 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-21 |
0.0011 USDT |
124,671,275.2426 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-20 |
0.0011 USDT |
121,483,159.5470 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-19 |
0.0011 USDT |
127,481,705.1266 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-08-18 |
0.0011 USDT |
75,902,582.6921 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-17 |
0.0011 USDT |
134,510,282.3354 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-08-16 |
0.0011 USDT |
101,533,515.6623 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-08-15 |
0.0012 USDT |
85,788,238.6102 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-14 |
0.0012 USDT |
83,987,821.3139 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-13 |
0.0012 USDT |
83,668,678.9075 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-12 |
0.0012 USDT |
121,745,384.1779 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-11 |
0.0012 USDT |
88,596,642.9913 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-10 |
0.0012 USDT |
80,762,742.0053 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-09 |
0.0012 USDT |
98,104,537.3949 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-08 |
0.0012 USDT |
116,722,511.0219 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-07 |
0.0013 USDT |
95,608,505.0191 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-06 |
0.0013 USDT |
77,655,906.6649 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-05 |
0.0013 USDT |
66,349,662.7156 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-04 |
0.0013 USDT |
112,316,286.6774 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-03 |
0.0013 USDT |
74,245,855.8384 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-02 |
0.0013 USDT |
91,289,805.7428 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-01 |
0.0013 USDT |
98,590,470.8470 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-31 |
0.0013 USDT |
97,727,512.1101 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-30 |
0.0013 USDT |
84,748,946.7545 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-29 |
0.0013 USDT |
72,634,552.8885 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-28 |
0.0013 USDT |
80,595,735.4792 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-27 |
0.0013 USDT |
83,130,340.5604 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-26 |
0.0013 USDT |
84,552,875.2375 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-25 |
0.0013 USDT |
102,057,756.9382 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-24 |
0.0013 USDT |
118,106,602.4114 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-23 |
0.0014 USDT |
137,883,396.8605 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-07-22 |
0.0014 USDT |
469,887,790.4313 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-07-21 |
0.0012 USDT |
95,192,305.6711 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-20 |
0.0012 USDT |
134,845,509.3444 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-19 |
0.0012 USDT |
104,542,423.6173 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-18 |
0.0012 USDT |
94,122,868.0987 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-17 |
0.0012 USDT |
95,858,209.8558 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-16 |
0.0013 USDT |
83,884,280.4298 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-15 |
0.0013 USDT |
77,844,801.2664 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-14 |
0.0013 USDT |
99,042,717.9578 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-13 |
0.0013 USDT |
99,149,825.2206 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-12 |
0.0013 USDT |
107,629,749.8210 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-11 |
0.0013 USDT |
78,837,784.0934 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-10 |
0.0013 USDT |
92,659,047.2310 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |