Identifier on OKEx: T-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0266 USDC |
1,801.8019 |
0.0266 USDC |
0.0266 USDC |
0.0266 USDC |
0.0266 USDC |
| 2025-01-21 |
0.0253 USDC |
1,046.8818 |
0.0253 USDC |
0.0253 USDC |
0.0253 USDC |
0.0253 USDC |
| 2025-01-19 |
0.0265 USDC |
26,451.3273 |
0.0268 USDC |
0.0261 USDC |
0.0268 USDC |
0.0261 USDC |
| 2025-01-18 |
0.0293 USDC |
99,864.5977 |
0.0294 USDC |
0.0292 USDC |
0.0294 USDC |
0.0292 USDC |
| 2025-01-17 |
0.0300 USDC |
112,996.5935 |
0.0297 USDC |
0.0297 USDC |
0.0301 USDC |
0.0301 USDC |
| 2025-01-16 |
0.0301 USDC |
73,790.9435 |
0.0301 USDC |
0.0297 USDC |
0.0301 USDC |
0.0297 USDC |
| 2025-01-15 |
0.0292 USDC |
8,420.0000 |
0.0292 USDC |
0.0292 USDC |
0.0292 USDC |
0.0292 USDC |
| 2025-01-14 |
0.0289 USDC |
3,943.8787 |
0.0278 USDC |
0.0278 USDC |
0.0290 USDC |
0.0290 USDC |
| 2025-01-13 |
0.0293 USDC |
34,095.0240 |
0.0309 USDC |
0.0266 USDC |
0.0309 USDC |
0.0268 USDC |
| 2025-01-11 |
0.0307 USDC |
9,614.3173 |
0.0300 USDC |
0.0300 USDC |
0.0310 USDC |
0.0310 USDC |
| 2025-01-10 |
0.0314 USDC |
483,004.1814 |
0.0316 USDC |
0.0295 USDC |
0.0316 USDC |
0.0295 USDC |
| 2025-01-08 |
0.0273 USDC |
11,990.8606 |
0.0277 USDC |
0.0270 USDC |
0.0277 USDC |
0.0270 USDC |
| 2025-01-07 |
0.0302 USDC |
34,621.5990 |
0.0316 USDC |
0.0278 USDC |
0.0316 USDC |
0.0278 USDC |
| 2025-01-04 |
0.0301 USDC |
94,890.2202 |
0.0303 USDC |
0.0299 USDC |
0.0303 USDC |
0.0301 USDC |
| 2025-01-03 |
0.0290 USDC |
2,401.2899 |
0.0290 USDC |
0.0289 USDC |
0.0291 USDC |
0.0289 USDC |
| 2025-01-01 |
0.0265 USDC |
1,452.3661 |
0.0265 USDC |
0.0265 USDC |
0.0265 USDC |
0.0265 USDC |
| 2024-12-31 |
0.0268 USDC |
2,870.0514 |
0.0275 USDC |
0.0268 USDC |
0.0275 USDC |
0.0268 USDC |
| 2024-12-30 |
0.0282 USDC |
8,560.7035 |
0.0282 USDC |
0.0281 USDC |
0.0282 USDC |
0.0281 USDC |
| 2024-12-28 |
0.0273 USDC |
24,094.4538 |
0.0269 USDC |
0.0269 USDC |
0.0282 USDC |
0.0282 USDC |
| 2024-12-27 |
0.0275 USDC |
25,506.1885 |
0.0276 USDC |
0.0265 USDC |
0.0276 USDC |
0.0265 USDC |
| 2024-12-24 |
0.0295 USDC |
39,150.0431 |
0.0292 USDC |
0.0292 USDC |
0.0305 USDC |
0.0301 USDC |
| 2024-12-23 |
0.0277 USDC |
8,404.8285 |
0.0276 USDC |
0.0276 USDC |
0.0295 USDC |
0.0295 USDC |
| 2024-12-22 |
0.0274 USDC |
35,616.1158 |
0.0274 USDC |
0.0271 USDC |
0.0274 USDC |
0.0273 USDC |
| 2024-12-21 |
0.0285 USDC |
17,865.7154 |
0.0292 USDC |
0.0279 USDC |
0.0292 USDC |
0.0279 USDC |
| 2024-12-20 |
0.0282 USDC |
63,371.0714 |
0.0279 USDC |
0.0279 USDC |
0.0285 USDC |
0.0282 USDC |
| 2024-12-19 |
0.0289 USDC |
869.3553 |
0.0288 USDC |
0.0288 USDC |
0.0289 USDC |
0.0289 USDC |
| 2024-12-17 |
0.0329 USDC |
288,764.7243 |
0.0332 USDC |
0.0325 USDC |
0.0332 USDC |
0.0325 USDC |
| 2024-12-16 |
0.0327 USDC |
18,148.8635 |
0.0329 USDC |
0.0320 USDC |
0.0334 USDC |
0.0334 USDC |
| 2024-12-15 |
0.0316 USDC |
123,995.6532 |
0.0317 USDC |
0.0313 USDC |
0.0321 USDC |
0.0321 USDC |
| 2024-12-14 |
0.0312 USDC |
202.3876 |
0.0312 USDC |
0.0312 USDC |
0.0312 USDC |
0.0312 USDC |
| 2024-12-13 |
0.0331 USDC |
20,401.0337 |
0.0326 USDC |
0.0325 USDC |
0.0336 USDC |
0.0325 USDC |
| 2024-12-12 |
0.0335 USDC |
1,083.1908 |
0.0338 USDC |
0.0334 USDC |
0.0338 USDC |
0.0335 USDC |
| 2024-12-11 |
0.0310 USDC |
35,421.5627 |
0.0299 USDC |
0.0299 USDC |
0.0315 USDC |
0.0315 USDC |
| 2024-12-10 |
0.0319 USDC |
23,935.7247 |
0.0322 USDC |
0.0314 USDC |
0.0322 USDC |
0.0314 USDC |
| 2024-12-09 |
0.0320 USDC |
69,582.9662 |
0.0376 USDC |
0.0295 USDC |
0.0376 USDC |
0.0321 USDC |
| 2024-12-08 |
0.0386 USDC |
103,130.0583 |
0.0395 USDC |
0.0380 USDC |
0.0395 USDC |
0.0388 USDC |
| 2024-12-07 |
0.0408 USDC |
485,798.2614 |
0.0374 USDC |
0.0374 USDC |
0.0428 USDC |
0.0399 USDC |
| 2024-12-06 |
0.0375 USDC |
145,168.0922 |
0.0373 USDC |
0.0362 USDC |
0.0377 USDC |
0.0376 USDC |
| 2024-12-05 |
0.0370 USDC |
29,879.1955 |
0.0372 USDC |
0.0357 USDC |
0.0378 USDC |
0.0357 USDC |
| 2024-12-04 |
0.0375 USDC |
149,145.9751 |
0.0364 USDC |
0.0355 USDC |
0.0392 USDC |
0.0386 USDC |
| 2024-12-03 |
0.0345 USDC |
259,867.6499 |
0.0336 USDC |
0.0331 USDC |
0.0366 USDC |
0.0363 USDC |
| 2024-12-02 |
0.0337 USDC |
68,260.3519 |
0.0344 USDC |
0.0319 USDC |
0.0344 USDC |
0.0334 USDC |
| 2024-12-01 |
0.0333 USDC |
22,047.6602 |
0.0337 USDC |
0.0331 USDC |
0.0338 USDC |
0.0337 USDC |
| 2024-11-30 |
0.0339 USDC |
67,499.1517 |
0.0338 USDC |
0.0328 USDC |
0.0344 USDC |
0.0344 USDC |
| 2024-11-29 |
0.0331 USDC |
207,920.7886 |
0.0326 USDC |
0.0325 USDC |
0.0335 USDC |
0.0334 USDC |
| 2024-11-28 |
0.0328 USDC |
79,451.0803 |
0.0334 USDC |
0.0317 USDC |
0.0334 USDC |
0.0317 USDC |
| 2024-11-27 |
0.0327 USDC |
44,341.1233 |
0.0329 USDC |
0.0322 USDC |
0.0337 USDC |
0.0337 USDC |
| 2024-11-26 |
0.0323 USDC |
918,224.8359 |
0.0312 USDC |
0.0311 USDC |
0.0324 USDC |
0.0320 USDC |
| 2024-11-25 |
0.0312 USDC |
163,519.2908 |
0.0303 USDC |
0.0302 USDC |
0.0316 USDC |
0.0312 USDC |
| 2024-11-24 |
0.0313 USDC |
806,489.5209 |
0.0294 USDC |
0.0294 USDC |
0.0354 USDC |
0.0303 USDC |