Crypto exchange OKEx
Market [unlinked] / USD Coin (USDC)
Identifier on OKEx: T-USDC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-10-23 | 0.0234 USDC | 13,458.5119 | 0.0234 USDC | 0.0234 USDC | 0.0234 USDC | 0.0234 USDC |
2024-10-22 | 0.0239 USDC | 10,351.0239 | 0.0239 USDC | 0.0239 USDC | 0.0239 USDC | 0.0239 USDC |
2024-10-21 | 0.0260 USDC | 147,718.2490 | 0.0261 USDC | 0.0252 USDC | 0.0264 USDC | 0.0252 USDC |
2024-10-20 | 0.0248 USDC | 1,174.9276 | 0.0248 USDC | 0.0248 USDC | 0.0248 USDC | 0.0248 USDC |
2024-10-19 | 0.0238 USDC | 15,100.0000 | 0.0238 USDC | 0.0238 USDC | 0.0238 USDC | 0.0238 USDC |
2024-10-15 | 0.0242 USDC | 38,457.1717 | 0.0243 USDC | 0.0242 USDC | 0.0243 USDC | 0.0242 USDC |
2024-10-13 | 0.0240 USDC | 22,966.1745 | 0.0241 USDC | 0.0240 USDC | 0.0241 USDC | 0.0240 USDC |
2024-10-12 | 0.0244 USDC | 8,128.5663 | 0.0244 USDC | 0.0244 USDC | 0.0244 USDC | 0.0244 USDC |
2024-10-11 | 0.0233 USDC | 53,467.1330 | 0.0226 USDC | 0.0226 USDC | 0.0241 USDC | 0.0241 USDC |
2024-10-10 | 0.0225 USDC | 780,875.0892 | 0.0226 USDC | 0.0219 USDC | 0.0228 USDC | 0.0226 USDC |
2024-10-07 | 0.0247 USDC | 59,167.3400 | 0.0251 USDC | 0.0245 USDC | 0.0251 USDC | 0.0245 USDC |
2024-10-06 | 0.0243 USDC | 10,647.8129 | 0.0243 USDC | 0.0243 USDC | 0.0243 USDC | 0.0243 USDC |
2024-10-05 | 0.0245 USDC | 32,771.4477 | 0.0245 USDC | 0.0244 USDC | 0.0245 USDC | 0.0244 USDC |
2024-10-04 | 0.0232 USDC | 10,647.8129 | 0.0232 USDC | 0.0232 USDC | 0.0232 USDC | 0.0232 USDC |
2024-10-03 | 0.0218 USDC | 1,318.5004 | 0.0218 USDC | 0.0218 USDC | 0.0218 USDC | 0.0218 USDC |
2024-10-02 | 0.0221 USDC | 10,890.9312 | 0.0222 USDC | 0.0221 USDC | 0.0222 USDC | 0.0221 USDC |
2024-10-01 | 0.0246 USDC | 13,914.7281 | 0.0253 USDC | 0.0235 USDC | 0.0253 USDC | 0.0235 USDC |
2024-09-30 | 0.0259 USDC | 9,384.3422 | 0.0263 USDC | 0.0251 USDC | 0.0263 USDC | 0.0251 USDC |
2024-09-29 | 0.0257 USDC | 2,547.3994 | 0.0257 USDC | 0.0257 USDC | 0.0257 USDC | 0.0257 USDC |
2024-09-28 | 0.0262 USDC | 20,998.2784 | 0.0262 USDC | 0.0262 USDC | 0.0262 USDC | 0.0262 USDC |
2024-09-27 | 0.0266 USDC | 7,528.1897 | 0.0266 USDC | 0.0266 USDC | 0.0266 USDC | 0.0266 USDC |
2024-09-26 | 0.0262 USDC | 981.4254 | 0.0259 USDC | 0.0259 USDC | 0.0264 USDC | 0.0263 USDC |
2024-09-25 | 0.0259 USDC | 21,206.9732 | 0.0257 USDC | 0.0253 USDC | 0.0261 USDC | 0.0261 USDC |
2024-09-24 | 0.0249 USDC | 195,913.6852 | 0.0248 USDC | 0.0247 USDC | 0.0252 USDC | 0.0252 USDC |
2024-09-23 | 0.0241 USDC | 73,054.9410 | 0.0238 USDC | 0.0238 USDC | 0.0249 USDC | 0.0249 USDC |
2024-09-22 | 0.0240 USDC | 904.4804 | 0.0240 USDC | 0.0240 USDC | 0.0240 USDC | 0.0240 USDC |
2024-09-21 | 0.0247 USDC | 163,079.0027 | 0.0245 USDC | 0.0243 USDC | 0.0258 USDC | 0.0249 USDC |
2024-09-20 | 0.0251 USDC | 90,028.2389 | 0.0252 USDC | 0.0240 USDC | 0.0253 USDC | 0.0240 USDC |
2024-09-19 | 0.0226 USDC | 339.3590 | 0.0226 USDC | 0.0226 USDC | 0.0226 USDC | 0.0226 USDC |
2024-09-18 | 0.0215 USDC | 59,218.3968 | 0.0216 USDC | 0.0214 USDC | 0.0216 USDC | 0.0215 USDC |
2024-09-17 | 0.0219 USDC | 9,608.4118 | 0.0219 USDC | 0.0219 USDC | 0.0220 USDC | 0.0220 USDC |
2024-09-15 | 0.0218 USDC | 555.0817 | 0.0218 USDC | 0.0218 USDC | 0.0218 USDC | 0.0218 USDC |
2024-09-14 | 0.0219 USDC | 4,442.9127 | 0.0224 USDC | 0.0216 USDC | 0.0224 USDC | 0.0216 USDC |
2024-09-13 | 0.0219 USDC | 40,696.3855 | 0.0218 USDC | 0.0218 USDC | 0.0219 USDC | 0.0219 USDC |
2024-09-11 | 0.0209 USDC | 1,619.6614 | 0.0209 USDC | 0.0209 USDC | 0.0209 USDC | 0.0209 USDC |
2024-09-07 | 0.0199 USDC | 4,105.9510 | 0.0197 USDC | 0.0197 USDC | 0.0200 USDC | 0.0200 USDC |
2024-09-03 | 0.0216 USDC | 9,418.4248 | 0.0216 USDC | 0.0216 USDC | 0.0216 USDC | 0.0216 USDC |
2024-08-31 | 0.0220 USDC | 31,664.0355 | 0.0221 USDC | 0.0218 USDC | 0.0221 USDC | 0.0218 USDC |
2024-08-30 | 0.0217 USDC | 30,011.7381 | 0.0217 USDC | 0.0217 USDC | 0.0217 USDC | 0.0217 USDC |
2024-08-29 | 0.0215 USDC | 2,518.7847 | 0.0215 USDC | 0.0215 USDC | 0.0217 USDC | 0.0217 USDC |
2024-08-28 | 0.0216 USDC | 4,476.0377 | 0.0217 USDC | 0.0214 USDC | 0.0217 USDC | 0.0214 USDC |
2024-08-27 | 0.0226 USDC | 39,861.7262 | 0.0229 USDC | 0.0223 USDC | 0.0229 USDC | 0.0225 USDC |
2024-08-26 | 0.0235 USDC | 88,549.1587 | 0.0235 USDC | 0.0235 USDC | 0.0235 USDC | 0.0235 USDC |
2024-08-25 | 0.0244 USDC | 1,670.4549 | 0.0244 USDC | 0.0244 USDC | 0.0244 USDC | 0.0244 USDC |
2024-08-24 | 0.0254 USDC | 72,289.0991 | 0.0249 USDC | 0.0249 USDC | 0.0259 USDC | 0.0254 USDC |
2024-08-23 | 0.0244 USDC | 151,256.7704 | 0.0237 USDC | 0.0237 USDC | 0.0252 USDC | 0.0249 USDC |
2024-08-22 | 0.0234 USDC | 234,319.3648 | 0.0235 USDC | 0.0230 USDC | 0.0235 USDC | 0.0233 USDC |
2024-08-21 | 0.0229 USDC | 79,983.1631 | 0.0232 USDC | 0.0226 USDC | 0.0233 USDC | 0.0233 USDC |
2024-08-20 | 0.0232 USDC | 120,822.5394 | 0.0234 USDC | 0.0231 USDC | 0.0238 USDC | 0.0231 USDC |
2024-08-19 | 0.0223 USDC | 17,075.5008 | 0.0223 USDC | 0.0223 USDC | 0.0223 USDC | 0.0223 USDC |
12