Identifier on OKEx: T-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-13 |
0.0331 USDC |
20,401.0337 |
0.0326 USDC |
0.0325 USDC |
0.0336 USDC |
0.0325 USDC |
| 2024-12-12 |
0.0335 USDC |
1,083.1908 |
0.0338 USDC |
0.0334 USDC |
0.0338 USDC |
0.0335 USDC |
| 2024-12-11 |
0.0310 USDC |
35,421.5627 |
0.0299 USDC |
0.0299 USDC |
0.0315 USDC |
0.0315 USDC |
| 2024-12-10 |
0.0319 USDC |
23,935.7247 |
0.0322 USDC |
0.0314 USDC |
0.0322 USDC |
0.0314 USDC |
| 2024-12-09 |
0.0320 USDC |
69,582.9662 |
0.0376 USDC |
0.0295 USDC |
0.0376 USDC |
0.0321 USDC |
| 2024-12-08 |
0.0386 USDC |
103,130.0583 |
0.0395 USDC |
0.0380 USDC |
0.0395 USDC |
0.0388 USDC |
| 2024-12-07 |
0.0408 USDC |
485,798.2614 |
0.0374 USDC |
0.0374 USDC |
0.0428 USDC |
0.0399 USDC |
| 2024-12-06 |
0.0375 USDC |
145,168.0922 |
0.0373 USDC |
0.0362 USDC |
0.0377 USDC |
0.0376 USDC |
| 2024-12-05 |
0.0370 USDC |
29,879.1955 |
0.0372 USDC |
0.0357 USDC |
0.0378 USDC |
0.0357 USDC |
| 2024-12-04 |
0.0375 USDC |
149,145.9751 |
0.0364 USDC |
0.0355 USDC |
0.0392 USDC |
0.0386 USDC |
| 2024-12-03 |
0.0345 USDC |
259,867.6499 |
0.0336 USDC |
0.0331 USDC |
0.0366 USDC |
0.0363 USDC |
| 2024-12-02 |
0.0337 USDC |
68,260.3519 |
0.0344 USDC |
0.0319 USDC |
0.0344 USDC |
0.0334 USDC |
| 2024-12-01 |
0.0333 USDC |
22,047.6602 |
0.0337 USDC |
0.0331 USDC |
0.0338 USDC |
0.0337 USDC |
| 2024-11-30 |
0.0339 USDC |
67,499.1517 |
0.0338 USDC |
0.0328 USDC |
0.0344 USDC |
0.0344 USDC |
| 2024-11-29 |
0.0331 USDC |
207,920.7886 |
0.0326 USDC |
0.0325 USDC |
0.0335 USDC |
0.0334 USDC |
| 2024-11-28 |
0.0328 USDC |
79,451.0803 |
0.0334 USDC |
0.0317 USDC |
0.0334 USDC |
0.0317 USDC |
| 2024-11-27 |
0.0327 USDC |
44,341.1233 |
0.0329 USDC |
0.0322 USDC |
0.0337 USDC |
0.0337 USDC |
| 2024-11-26 |
0.0323 USDC |
918,224.8359 |
0.0312 USDC |
0.0311 USDC |
0.0324 USDC |
0.0320 USDC |
| 2024-11-25 |
0.0312 USDC |
163,519.2908 |
0.0303 USDC |
0.0302 USDC |
0.0316 USDC |
0.0312 USDC |
| 2024-11-24 |
0.0313 USDC |
806,489.5209 |
0.0294 USDC |
0.0294 USDC |
0.0354 USDC |
0.0303 USDC |
| 2024-11-23 |
0.0284 USDC |
137,442.8575 |
0.0278 USDC |
0.0278 USDC |
0.0293 USDC |
0.0283 USDC |
| 2024-11-22 |
0.0272 USDC |
52,936.0451 |
0.0277 USDC |
0.0268 USDC |
0.0277 USDC |
0.0268 USDC |
| 2024-11-21 |
0.0272 USDC |
30,452.1880 |
0.0262 USDC |
0.0262 USDC |
0.0278 USDC |
0.0278 USDC |
| 2024-11-20 |
0.0281 USDC |
230,941.4122 |
0.0282 USDC |
0.0269 USDC |
0.0293 USDC |
0.0273 USDC |
| 2024-11-19 |
0.0305 USDC |
794,363.0500 |
0.0280 USDC |
0.0271 USDC |
0.0379 USDC |
0.0298 USDC |
| 2024-11-18 |
0.0254 USDC |
33,209.5748 |
0.0257 USDC |
0.0251 USDC |
0.0258 USDC |
0.0254 USDC |
| 2024-11-16 |
0.0257 USDC |
17,901.0386 |
0.0253 USDC |
0.0253 USDC |
0.0259 USDC |
0.0259 USDC |
| 2024-11-15 |
0.0237 USDC |
113,857.3955 |
0.0234 USDC |
0.0229 USDC |
0.0243 USDC |
0.0242 USDC |
| 2024-11-14 |
0.0244 USDC |
48,283.2943 |
0.0245 USDC |
0.0242 USDC |
0.0247 USDC |
0.0242 USDC |
| 2024-11-13 |
0.0248 USDC |
408,454.2136 |
0.0251 USDC |
0.0235 USDC |
0.0258 USDC |
0.0247 USDC |
| 2024-11-12 |
0.0270 USDC |
650,824.0268 |
0.0260 USDC |
0.0243 USDC |
0.0277 USDC |
0.0247 USDC |
| 2024-11-11 |
0.0242 USDC |
15,596.9121 |
0.0244 USDC |
0.0240 USDC |
0.0246 USDC |
0.0246 USDC |
| 2024-11-10 |
0.0229 USDC |
12,175.1877 |
0.0234 USDC |
0.0227 USDC |
0.0234 USDC |
0.0233 USDC |
| 2024-11-08 |
0.0214 USDC |
157,643.2982 |
0.0214 USDC |
0.0211 USDC |
0.0215 USDC |
0.0214 USDC |
| 2024-11-06 |
0.0205 USDC |
42,543.2648 |
0.0205 USDC |
0.0205 USDC |
0.0215 USDC |
0.0215 USDC |
| 2024-11-05 |
0.0200 USDC |
50,332.0385 |
0.0195 USDC |
0.0195 USDC |
0.0202 USDC |
0.0197 USDC |
| 2024-11-04 |
0.0193 USDC |
13,105.5104 |
0.0197 USDC |
0.0193 USDC |
0.0197 USDC |
0.0193 USDC |
| 2024-11-02 |
0.0202 USDC |
588.1805 |
0.0202 USDC |
0.0202 USDC |
0.0202 USDC |
0.0202 USDC |
| 2024-11-01 |
0.0213 USDC |
10,748.0667 |
0.0213 USDC |
0.0213 USDC |
0.0213 USDC |
0.0213 USDC |
| 2024-10-31 |
0.0214 USDC |
10,351.0239 |
0.0214 USDC |
0.0214 USDC |
0.0214 USDC |
0.0214 USDC |
| 2024-10-30 |
0.0231 USDC |
97,809.2519 |
0.0232 USDC |
0.0231 USDC |
0.0232 USDC |
0.0232 USDC |
| 2024-10-29 |
0.0230 USDC |
644.0104 |
0.0230 USDC |
0.0230 USDC |
0.0230 USDC |
0.0230 USDC |
| 2024-10-28 |
0.0221 USDC |
4,836.0108 |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2024-10-27 |
0.0221 USDC |
53,761.9126 |
0.0222 USDC |
0.0221 USDC |
0.0223 USDC |
0.0223 USDC |
| 2024-10-26 |
0.0226 USDC |
8,931.4351 |
0.0227 USDC |
0.0226 USDC |
0.0227 USDC |
0.0226 USDC |
| 2024-10-25 |
0.0226 USDC |
41,545.0028 |
0.0231 USDC |
0.0222 USDC |
0.0231 USDC |
0.0222 USDC |
| 2024-10-23 |
0.0234 USDC |
13,458.5119 |
0.0234 USDC |
0.0234 USDC |
0.0234 USDC |
0.0234 USDC |
| 2024-10-22 |
0.0239 USDC |
10,351.0239 |
0.0239 USDC |
0.0239 USDC |
0.0239 USDC |
0.0239 USDC |
| 2024-10-21 |
0.0260 USDC |
147,718.2490 |
0.0261 USDC |
0.0252 USDC |
0.0264 USDC |
0.0252 USDC |
| 2024-10-20 |
0.0248 USDC |
1,174.9276 |
0.0248 USDC |
0.0248 USDC |
0.0248 USDC |
0.0248 USDC |