Identifier on OKEx: T-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0238 USDC |
15,100.0000 |
0.0238 USDC |
0.0238 USDC |
0.0238 USDC |
0.0238 USDC |
| 2024-10-15 |
0.0242 USDC |
38,457.1717 |
0.0243 USDC |
0.0242 USDC |
0.0243 USDC |
0.0242 USDC |
| 2024-10-13 |
0.0240 USDC |
22,966.1745 |
0.0241 USDC |
0.0240 USDC |
0.0241 USDC |
0.0240 USDC |
| 2024-10-12 |
0.0244 USDC |
8,128.5663 |
0.0244 USDC |
0.0244 USDC |
0.0244 USDC |
0.0244 USDC |
| 2024-10-11 |
0.0233 USDC |
53,467.1330 |
0.0226 USDC |
0.0226 USDC |
0.0241 USDC |
0.0241 USDC |
| 2024-10-10 |
0.0225 USDC |
780,875.0892 |
0.0226 USDC |
0.0219 USDC |
0.0228 USDC |
0.0226 USDC |
| 2024-10-07 |
0.0247 USDC |
59,167.3400 |
0.0251 USDC |
0.0245 USDC |
0.0251 USDC |
0.0245 USDC |
| 2024-10-06 |
0.0243 USDC |
10,647.8129 |
0.0243 USDC |
0.0243 USDC |
0.0243 USDC |
0.0243 USDC |
| 2024-10-05 |
0.0245 USDC |
32,771.4477 |
0.0245 USDC |
0.0244 USDC |
0.0245 USDC |
0.0244 USDC |
| 2024-10-04 |
0.0232 USDC |
10,647.8129 |
0.0232 USDC |
0.0232 USDC |
0.0232 USDC |
0.0232 USDC |
| 2024-10-03 |
0.0218 USDC |
1,318.5004 |
0.0218 USDC |
0.0218 USDC |
0.0218 USDC |
0.0218 USDC |
| 2024-10-02 |
0.0221 USDC |
10,890.9312 |
0.0222 USDC |
0.0221 USDC |
0.0222 USDC |
0.0221 USDC |
| 2024-10-01 |
0.0246 USDC |
13,914.7281 |
0.0253 USDC |
0.0235 USDC |
0.0253 USDC |
0.0235 USDC |
| 2024-09-30 |
0.0259 USDC |
9,384.3422 |
0.0263 USDC |
0.0251 USDC |
0.0263 USDC |
0.0251 USDC |
| 2024-09-29 |
0.0257 USDC |
2,547.3994 |
0.0257 USDC |
0.0257 USDC |
0.0257 USDC |
0.0257 USDC |
| 2024-09-28 |
0.0262 USDC |
20,998.2784 |
0.0262 USDC |
0.0262 USDC |
0.0262 USDC |
0.0262 USDC |
| 2024-09-27 |
0.0266 USDC |
7,528.1897 |
0.0266 USDC |
0.0266 USDC |
0.0266 USDC |
0.0266 USDC |
| 2024-09-26 |
0.0262 USDC |
981.4254 |
0.0259 USDC |
0.0259 USDC |
0.0264 USDC |
0.0263 USDC |
| 2024-09-25 |
0.0259 USDC |
21,206.9732 |
0.0257 USDC |
0.0253 USDC |
0.0261 USDC |
0.0261 USDC |
| 2024-09-24 |
0.0249 USDC |
195,913.6852 |
0.0248 USDC |
0.0247 USDC |
0.0252 USDC |
0.0252 USDC |
| 2024-09-23 |
0.0241 USDC |
73,054.9410 |
0.0238 USDC |
0.0238 USDC |
0.0249 USDC |
0.0249 USDC |
| 2024-09-22 |
0.0240 USDC |
904.4804 |
0.0240 USDC |
0.0240 USDC |
0.0240 USDC |
0.0240 USDC |
| 2024-09-21 |
0.0247 USDC |
163,079.0027 |
0.0245 USDC |
0.0243 USDC |
0.0258 USDC |
0.0249 USDC |
| 2024-09-20 |
0.0251 USDC |
90,028.2389 |
0.0252 USDC |
0.0240 USDC |
0.0253 USDC |
0.0240 USDC |
| 2024-09-19 |
0.0226 USDC |
339.3590 |
0.0226 USDC |
0.0226 USDC |
0.0226 USDC |
0.0226 USDC |
| 2024-09-18 |
0.0215 USDC |
59,218.3968 |
0.0216 USDC |
0.0214 USDC |
0.0216 USDC |
0.0215 USDC |
| 2024-09-17 |
0.0219 USDC |
9,608.4118 |
0.0219 USDC |
0.0219 USDC |
0.0220 USDC |
0.0220 USDC |
| 2024-09-15 |
0.0218 USDC |
555.0817 |
0.0218 USDC |
0.0218 USDC |
0.0218 USDC |
0.0218 USDC |
| 2024-09-14 |
0.0219 USDC |
4,442.9127 |
0.0224 USDC |
0.0216 USDC |
0.0224 USDC |
0.0216 USDC |
| 2024-09-13 |
0.0219 USDC |
40,696.3855 |
0.0218 USDC |
0.0218 USDC |
0.0219 USDC |
0.0219 USDC |
| 2024-09-11 |
0.0209 USDC |
1,619.6614 |
0.0209 USDC |
0.0209 USDC |
0.0209 USDC |
0.0209 USDC |
| 2024-09-07 |
0.0199 USDC |
4,105.9510 |
0.0197 USDC |
0.0197 USDC |
0.0200 USDC |
0.0200 USDC |
| 2024-09-03 |
0.0216 USDC |
9,418.4248 |
0.0216 USDC |
0.0216 USDC |
0.0216 USDC |
0.0216 USDC |
| 2024-08-31 |
0.0220 USDC |
31,664.0355 |
0.0221 USDC |
0.0218 USDC |
0.0221 USDC |
0.0218 USDC |
| 2024-08-30 |
0.0217 USDC |
30,011.7381 |
0.0217 USDC |
0.0217 USDC |
0.0217 USDC |
0.0217 USDC |
| 2024-08-29 |
0.0215 USDC |
2,518.7847 |
0.0215 USDC |
0.0215 USDC |
0.0217 USDC |
0.0217 USDC |
| 2024-08-28 |
0.0216 USDC |
4,476.0377 |
0.0217 USDC |
0.0214 USDC |
0.0217 USDC |
0.0214 USDC |
| 2024-08-27 |
0.0226 USDC |
39,861.7262 |
0.0229 USDC |
0.0223 USDC |
0.0229 USDC |
0.0225 USDC |
| 2024-08-26 |
0.0235 USDC |
88,549.1587 |
0.0235 USDC |
0.0235 USDC |
0.0235 USDC |
0.0235 USDC |
| 2024-08-25 |
0.0244 USDC |
1,670.4549 |
0.0244 USDC |
0.0244 USDC |
0.0244 USDC |
0.0244 USDC |
| 2024-08-24 |
0.0254 USDC |
72,289.0991 |
0.0249 USDC |
0.0249 USDC |
0.0259 USDC |
0.0254 USDC |
| 2024-08-23 |
0.0244 USDC |
151,256.7704 |
0.0237 USDC |
0.0237 USDC |
0.0252 USDC |
0.0249 USDC |
| 2024-08-22 |
0.0234 USDC |
234,319.3648 |
0.0235 USDC |
0.0230 USDC |
0.0235 USDC |
0.0233 USDC |
| 2024-08-21 |
0.0229 USDC |
79,983.1631 |
0.0232 USDC |
0.0226 USDC |
0.0233 USDC |
0.0233 USDC |
| 2024-08-20 |
0.0232 USDC |
120,822.5394 |
0.0234 USDC |
0.0231 USDC |
0.0238 USDC |
0.0231 USDC |
| 2024-08-19 |
0.0223 USDC |
17,075.5008 |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
| 2024-08-18 |
0.0223 USDC |
32,946.9917 |
0.0221 USDC |
0.0221 USDC |
0.0224 USDC |
0.0224 USDC |
| 2024-08-17 |
0.0229 USDC |
20,460.1486 |
0.0228 USDC |
0.0227 USDC |
0.0236 USDC |
0.0227 USDC |
| 2024-08-16 |
0.0230 USDC |
76,761.1012 |
0.0221 USDC |
0.0221 USDC |
0.0234 USDC |
0.0231 USDC |
| 2024-08-15 |
0.0238 USDC |
359,368.4064 |
0.0225 USDC |
0.0225 USDC |
0.0375 USDC |
0.0375 USDC |