Crypto exchange OKEx
Market [unlinked] / USD Coin (USDC)
Identifier on OKEx: T-USDC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-08-18 | 0.0223 USDC | 32,946.9917 | 0.0221 USDC | 0.0221 USDC | 0.0224 USDC | 0.0224 USDC |
2024-08-17 | 0.0229 USDC | 20,460.1486 | 0.0228 USDC | 0.0227 USDC | 0.0236 USDC | 0.0227 USDC |
2024-08-16 | 0.0230 USDC | 76,761.1012 | 0.0221 USDC | 0.0221 USDC | 0.0234 USDC | 0.0231 USDC |
2024-08-15 | 0.0238 USDC | 359,368.4064 | 0.0225 USDC | 0.0225 USDC | 0.0375 USDC | 0.0375 USDC |
2024-08-14 | 0.0225 USDC | 130,863.6980 | 0.0235 USDC | 0.0223 USDC | 0.0235 USDC | 0.0225 USDC |
2024-08-13 | 0.0231 USDC | 1,259.2549 | 0.0230 USDC | 0.0230 USDC | 0.0233 USDC | 0.0233 USDC |
2024-08-12 | 0.0255 USDC | 57,608.7916 | 0.0254 USDC | 0.0245 USDC | 0.0376 USDC | 0.0245 USDC |
2024-08-11 | 0.0309 USDC | 70,150.5042 | 0.0228 USDC | 0.0228 USDC | 0.0376 USDC | 0.0254 USDC |
2024-08-08 | 0.0195 USDC | 8,103.3696 | 0.0198 USDC | 0.0194 USDC | 0.0198 USDC | 0.0194 USDC |
2024-08-07 | 0.0180 USDC | 2,847.6944 | 0.0180 USDC | 0.0180 USDC | 0.0180 USDC | 0.0180 USDC |
2024-08-06 | 0.0179 USDC | 8,486.1275 | 0.0179 USDC | 0.0177 USDC | 0.0182 USDC | 0.0177 USDC |
2024-08-05 | 0.0161 USDC | 551,360.5134 | 0.0168 USDC | 0.0149 USDC | 0.0180 USDC | 0.0176 USDC |
2024-08-04 | 0.0186 USDC | 78,546.4304 | 0.0186 USDC | 0.0186 USDC | 0.0189 USDC | 0.0189 USDC |
2024-08-03 | 0.0207 USDC | 991.7371 | 0.0207 USDC | 0.0207 USDC | 0.0207 USDC | 0.0207 USDC |
2024-08-02 | 0.0214 USDC | 781.7511 | 0.0214 USDC | 0.0214 USDC | 0.0214 USDC | 0.0214 USDC |
2024-08-01 | 0.0222 USDC | 800.0000 | 0.0222 USDC | 0.0222 USDC | 0.0222 USDC | 0.0222 USDC |
2024-07-31 | 0.0234 USDC | 18,715.1128 | 0.0234 USDC | 0.0230 USDC | 0.0235 USDC | 0.0230 USDC |
2024-07-30 | 0.0230 USDC | 112.5382 | 0.0230 USDC | 0.0230 USDC | 0.0230 USDC | 0.0230 USDC |
2024-07-29 | 0.0247 USDC | 7,709.7572 | 0.2300 USDC | 0.0241 USDC | 0.2300 USDC | 0.0241 USDC |
12