Identifier on OKEx: T-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0225 USDC |
130,863.6980 |
0.0235 USDC |
0.0223 USDC |
0.0235 USDC |
0.0225 USDC |
| 2024-08-13 |
0.0231 USDC |
1,259.2549 |
0.0230 USDC |
0.0230 USDC |
0.0233 USDC |
0.0233 USDC |
| 2024-08-12 |
0.0255 USDC |
57,608.7916 |
0.0254 USDC |
0.0245 USDC |
0.0376 USDC |
0.0245 USDC |
| 2024-08-11 |
0.0309 USDC |
70,150.5042 |
0.0228 USDC |
0.0228 USDC |
0.0376 USDC |
0.0254 USDC |
| 2024-08-08 |
0.0195 USDC |
8,103.3696 |
0.0198 USDC |
0.0194 USDC |
0.0198 USDC |
0.0194 USDC |
| 2024-08-07 |
0.0180 USDC |
2,847.6944 |
0.0180 USDC |
0.0180 USDC |
0.0180 USDC |
0.0180 USDC |
| 2024-08-06 |
0.0179 USDC |
8,486.1275 |
0.0179 USDC |
0.0177 USDC |
0.0182 USDC |
0.0177 USDC |
| 2024-08-05 |
0.0161 USDC |
551,360.5134 |
0.0168 USDC |
0.0149 USDC |
0.0180 USDC |
0.0176 USDC |
| 2024-08-04 |
0.0186 USDC |
78,546.4304 |
0.0186 USDC |
0.0186 USDC |
0.0189 USDC |
0.0189 USDC |
| 2024-08-03 |
0.0207 USDC |
991.7371 |
0.0207 USDC |
0.0207 USDC |
0.0207 USDC |
0.0207 USDC |
| 2024-08-02 |
0.0214 USDC |
781.7511 |
0.0214 USDC |
0.0214 USDC |
0.0214 USDC |
0.0214 USDC |
| 2024-08-01 |
0.0222 USDC |
800.0000 |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
| 2024-07-31 |
0.0234 USDC |
18,715.1128 |
0.0234 USDC |
0.0230 USDC |
0.0235 USDC |
0.0230 USDC |
| 2024-07-30 |
0.0230 USDC |
112.5382 |
0.0230 USDC |
0.0230 USDC |
0.0230 USDC |
0.0230 USDC |
| 2024-07-29 |
0.0247 USDC |
7,709.7572 |
0.2300 USDC |
0.0241 USDC |
0.2300 USDC |
0.0241 USDC |