Identifier on OKEx: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0217 USDT |
5,393,094.0382 |
0.0216 USDT |
0.0214 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-09-12 |
0.0213 USDT |
2,925,150.4488 |
0.0209 USDT |
0.0209 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-09-11 |
0.0210 USDT |
9,105,227.1969 |
0.0215 USDT |
0.0203 USDT |
0.0217 USDT |
0.0209 USDT |
| 2024-09-10 |
0.0212 USDT |
2,404,039.2831 |
0.0211 USDT |
0.0209 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-09-09 |
0.0208 USDT |
4,256,013.0549 |
0.0204 USDT |
0.0203 USDT |
0.0214 USDT |
0.0212 USDT |
| 2024-09-08 |
0.0201 USDT |
2,509,620.8848 |
0.0200 USDT |
0.0198 USDT |
0.0206 USDT |
0.0203 USDT |
| 2024-09-07 |
0.0199 USDT |
1,756,004.4207 |
0.0196 USDT |
0.0195 USDT |
0.0203 USDT |
0.0200 USDT |
| 2024-09-06 |
0.0201 USDT |
4,035,243.8880 |
0.0202 USDT |
0.0189 USDT |
0.0207 USDT |
0.0196 USDT |
| 2024-09-05 |
0.0207 USDT |
5,323,659.6001 |
0.0211 USDT |
0.0200 USDT |
0.0212 USDT |
0.0202 USDT |
| 2024-09-04 |
0.0201 USDT |
8,749,232.5639 |
0.0203 USDT |
0.0193 USDT |
0.0213 USDT |
0.0210 USDT |
| 2024-09-03 |
0.0213 USDT |
9,058,056.9942 |
0.0214 USDT |
0.0202 USDT |
0.0218 USDT |
0.0203 USDT |
| 2024-09-02 |
0.0210 USDT |
3,266,662.4315 |
0.0207 USDT |
0.0205 USDT |
0.0216 USDT |
0.0214 USDT |
| 2024-09-01 |
0.0212 USDT |
7,689,118.2379 |
0.0222 USDT |
0.0205 USDT |
0.0224 USDT |
0.0207 USDT |
| 2024-08-31 |
0.0221 USDT |
6,663,897.8300 |
0.0217 USDT |
0.0217 USDT |
0.0225 USDT |
0.0222 USDT |
| 2024-08-30 |
0.0215 USDT |
6,456,084.5926 |
0.0216 USDT |
0.0209 USDT |
0.0221 USDT |
0.0218 USDT |
| 2024-08-29 |
0.0216 USDT |
18,505,829.4913 |
0.0213 USDT |
0.0211 USDT |
0.0222 USDT |
0.0217 USDT |
| 2024-08-28 |
0.0214 USDT |
5,760,195.1867 |
0.0213 USDT |
0.0206 USDT |
0.0219 USDT |
0.0213 USDT |
| 2024-08-27 |
0.0223 USDT |
11,177,739.0826 |
0.0228 USDT |
0.0208 USDT |
0.0233 USDT |
0.0214 USDT |
| 2024-08-26 |
0.0233 USDT |
9,583,652.2005 |
0.0241 USDT |
0.0227 USDT |
0.0242 USDT |
0.0228 USDT |
| 2024-08-25 |
0.0244 USDT |
10,928,143.2153 |
0.0252 USDT |
0.0238 USDT |
0.0254 USDT |
0.0241 USDT |
| 2024-08-24 |
0.0255 USDT |
20,137,009.7112 |
0.0251 USDT |
0.0249 USDT |
0.0261 USDT |
0.0252 USDT |
| 2024-08-23 |
0.0243 USDT |
13,621,574.7791 |
0.0233 USDT |
0.0232 USDT |
0.0252 USDT |
0.0251 USDT |
| 2024-08-22 |
0.0233 USDT |
10,885,429.4432 |
0.0234 USDT |
0.0228 USDT |
0.0237 USDT |
0.0233 USDT |
| 2024-08-21 |
0.0229 USDT |
18,609,725.6258 |
0.0230 USDT |
0.0224 USDT |
0.0238 USDT |
0.0233 USDT |
| 2024-08-20 |
0.0233 USDT |
20,512,805.6704 |
0.0229 USDT |
0.0226 USDT |
0.0239 USDT |
0.0230 USDT |
| 2024-08-19 |
0.0222 USDT |
14,115,053.6437 |
0.0217 USDT |
0.0215 USDT |
0.0230 USDT |
0.0229 USDT |
| 2024-08-18 |
0.0222 USDT |
8,559,826.1889 |
0.0226 USDT |
0.0217 USDT |
0.0226 USDT |
0.0217 USDT |
| 2024-08-17 |
0.0228 USDT |
14,087,154.3715 |
0.0228 USDT |
0.0221 USDT |
0.0237 USDT |
0.0226 USDT |
| 2024-08-16 |
0.0226 USDT |
48,315,508.1077 |
0.0233 USDT |
0.0217 USDT |
0.0237 USDT |
0.0228 USDT |
| 2024-08-15 |
0.0239 USDT |
153,735,500.1547 |
0.0223 USDT |
0.0223 USDT |
0.0254 USDT |
0.0233 USDT |
| 2024-08-14 |
0.0227 USDT |
35,982,417.9658 |
0.0232 USDT |
0.0217 USDT |
0.0238 USDT |
0.0223 USDT |
| 2024-08-13 |
0.0233 USDT |
21,819,746.8942 |
0.0243 USDT |
0.0228 USDT |
0.0244 USDT |
0.0232 USDT |
| 2024-08-12 |
0.0242 USDT |
88,758,525.2560 |
0.0245 USDT |
0.0231 USDT |
0.0256 USDT |
0.0244 USDT |
| 2024-08-11 |
0.0263 USDT |
209,888,773.1910 |
0.0226 USDT |
0.0220 USDT |
0.0301 USDT |
0.0245 USDT |
| 2024-08-10 |
0.0220 USDT |
51,002,620.3910 |
0.0200 USDT |
0.0199 USDT |
0.0238 USDT |
0.0226 USDT |
| 2024-08-09 |
0.0199 USDT |
3,382,829.9538 |
0.0199 USDT |
0.0196 USDT |
0.0203 USDT |
0.0201 USDT |
| 2024-08-08 |
0.0191 USDT |
14,398,801.1724 |
0.0178 USDT |
0.0175 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-08-07 |
0.0184 USDT |
5,424,871.7131 |
0.0181 USDT |
0.0176 USDT |
0.0189 USDT |
0.0178 USDT |
| 2024-08-06 |
0.0181 USDT |
7,351,077.2404 |
0.0174 USDT |
0.0174 USDT |
0.0185 USDT |
0.0181 USDT |
| 2024-08-05 |
0.0165 USDT |
46,422,563.7164 |
0.0189 USDT |
0.0149 USDT |
0.0190 USDT |
0.0173 USDT |
| 2024-08-04 |
0.0192 USDT |
9,075,160.6311 |
0.0198 USDT |
0.0183 USDT |
0.0202 USDT |
0.0188 USDT |
| 2024-08-03 |
0.0201 USDT |
5,154,412.9236 |
0.0206 USDT |
0.0196 USDT |
0.0209 USDT |
0.0198 USDT |
| 2024-08-02 |
0.0212 USDT |
5,689,989.3688 |
0.0220 USDT |
0.0205 USDT |
0.0221 USDT |
0.0206 USDT |
| 2024-08-01 |
0.0217 USDT |
23,556,148.0461 |
0.0224 USDT |
0.0207 USDT |
0.0226 USDT |
0.0220 USDT |
| 2024-07-31 |
0.0232 USDT |
18,371,918.9088 |
0.0232 USDT |
0.0224 USDT |
0.0238 USDT |
0.0225 USDT |
| 2024-07-30 |
0.0235 USDT |
8,987,032.0353 |
0.0239 USDT |
0.0230 USDT |
0.0241 USDT |
0.0232 USDT |
| 2024-07-29 |
0.0245 USDT |
6,543,419.6441 |
0.0245 USDT |
0.0238 USDT |
0.0249 USDT |
0.0240 USDT |
| 2024-07-28 |
0.0246 USDT |
14,253,325.1869 |
0.0257 USDT |
0.0239 USDT |
0.0257 USDT |
0.0245 USDT |
| 2024-07-27 |
0.0254 USDT |
91,625,127.5207 |
0.0233 USDT |
0.0230 USDT |
0.0278 USDT |
0.0257 USDT |
| 2024-07-26 |
0.0228 USDT |
6,809,798.9856 |
0.0220 USDT |
0.0219 USDT |
0.0233 USDT |
0.0233 USDT |