Identifier on OKEx: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0245 USDT |
13,501,436.9858 |
0.0234 USDT |
0.0234 USDT |
0.0253 USDT |
0.0246 USDT |
| 2025-01-28 |
0.0241 USDT |
7,117,174.2460 |
0.0248 USDT |
0.0232 USDT |
0.0249 USDT |
0.0235 USDT |
| 2025-01-27 |
0.0243 USDT |
5,085,145.6020 |
0.0255 USDT |
0.0231 USDT |
0.0256 USDT |
0.0247 USDT |
| 2025-01-26 |
0.0263 USDT |
3,119,619.3299 |
0.0260 USDT |
0.0255 USDT |
0.0268 USDT |
0.0255 USDT |
| 2025-01-25 |
0.0261 USDT |
13,397,320.8366 |
0.0251 USDT |
0.0247 USDT |
0.0267 USDT |
0.0261 USDT |
| 2025-01-24 |
0.0254 USDT |
2,469,903.9000 |
0.0257 USDT |
0.0247 USDT |
0.0261 USDT |
0.0251 USDT |
| 2025-01-23 |
0.0254 USDT |
3,743,975.4833 |
0.0257 USDT |
0.0249 USDT |
0.0260 USDT |
0.0256 USDT |
| 2025-01-22 |
0.0263 USDT |
3,859,417.5017 |
0.0266 USDT |
0.0256 USDT |
0.0268 USDT |
0.0257 USDT |
| 2025-01-21 |
0.0257 USDT |
8,756,302.7502 |
0.0262 USDT |
0.0249 USDT |
0.0271 USDT |
0.0265 USDT |
| 2025-01-20 |
0.0264 USDT |
15,950,983.8916 |
0.0262 USDT |
0.0253 USDT |
0.0284 USDT |
0.0261 USDT |
| 2025-01-19 |
0.0273 USDT |
13,507,721.1673 |
0.0286 USDT |
0.0257 USDT |
0.0290 USDT |
0.0263 USDT |
| 2025-01-18 |
0.0293 USDT |
5,295,266.7790 |
0.0304 USDT |
0.0281 USDT |
0.0305 USDT |
0.0287 USDT |
| 2025-01-17 |
0.0300 USDT |
3,762,097.7544 |
0.0295 USDT |
0.0294 USDT |
0.0305 USDT |
0.0304 USDT |
| 2025-01-16 |
0.0299 USDT |
9,563,962.3099 |
0.0301 USDT |
0.0291 USDT |
0.0304 USDT |
0.0294 USDT |
| 2025-01-15 |
0.0292 USDT |
5,614,121.5435 |
0.0290 USDT |
0.0282 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-01-14 |
0.0284 USDT |
6,766,744.0518 |
0.0282 USDT |
0.0278 USDT |
0.0292 USDT |
0.0291 USDT |
| 2025-01-13 |
0.0286 USDT |
16,220,279.2474 |
0.0299 USDT |
0.0262 USDT |
0.0311 USDT |
0.0282 USDT |
| 2025-01-12 |
0.0305 USDT |
11,321,140.7442 |
0.0305 USDT |
0.0296 USDT |
0.0312 USDT |
0.0299 USDT |
| 2025-01-11 |
0.0311 USDT |
42,271,565.2228 |
0.0304 USDT |
0.0299 USDT |
0.0320 USDT |
0.0306 USDT |
| 2025-01-10 |
0.0307 USDT |
35,448,069.4081 |
0.0295 USDT |
0.0284 USDT |
0.0328 USDT |
0.0304 USDT |
| 2025-01-09 |
0.0289 USDT |
22,458,027.6582 |
0.0280 USDT |
0.0279 USDT |
0.0298 USDT |
0.0295 USDT |
| 2025-01-08 |
0.0273 USDT |
15,027,631.3336 |
0.0275 USDT |
0.0264 USDT |
0.0284 USDT |
0.0280 USDT |
| 2025-01-07 |
0.0299 USDT |
16,962,987.6187 |
0.0309 USDT |
0.0274 USDT |
0.0318 USDT |
0.0274 USDT |
| 2025-01-06 |
0.0307 USDT |
6,381,658.1486 |
0.0298 USDT |
0.0293 USDT |
0.0314 USDT |
0.0308 USDT |
| 2025-01-05 |
0.0296 USDT |
3,207,735.0852 |
0.0296 USDT |
0.0292 USDT |
0.0301 USDT |
0.0297 USDT |
| 2025-01-04 |
0.0302 USDT |
27,012,970.7233 |
0.0292 USDT |
0.0289 USDT |
0.0312 USDT |
0.0298 USDT |
| 2025-01-03 |
0.0282 USDT |
5,220,952.9574 |
0.0279 USDT |
0.0274 USDT |
0.0292 USDT |
0.0291 USDT |
| 2025-01-02 |
0.0279 USDT |
3,365,430.4675 |
0.0275 USDT |
0.0274 USDT |
0.0284 USDT |
0.0279 USDT |
| 2025-01-01 |
0.0268 USDT |
3,959,345.2857 |
0.0269 USDT |
0.0261 USDT |
0.0276 USDT |
0.0275 USDT |
| 2024-12-31 |
0.0272 USDT |
6,381,367.5946 |
0.0277 USDT |
0.0267 USDT |
0.0279 USDT |
0.0269 USDT |
| 2024-12-30 |
0.0278 USDT |
11,014,701.3834 |
0.0270 USDT |
0.0269 USDT |
0.0287 USDT |
0.0277 USDT |
| 2024-12-29 |
0.0280 USDT |
11,461,175.6839 |
0.0284 USDT |
0.0268 USDT |
0.0286 USDT |
0.0271 USDT |
| 2024-12-28 |
0.0278 USDT |
12,918,486.7846 |
0.0266 USDT |
0.0266 USDT |
0.0286 USDT |
0.0284 USDT |
| 2024-12-27 |
0.0270 USDT |
4,696,810.8070 |
0.0267 USDT |
0.0263 USDT |
0.0278 USDT |
0.0266 USDT |
| 2024-12-26 |
0.0275 USDT |
10,224,201.8669 |
0.0292 USDT |
0.0263 USDT |
0.0293 USDT |
0.0266 USDT |
| 2024-12-25 |
0.0298 USDT |
5,984,530.3180 |
0.0299 USDT |
0.0289 USDT |
0.0304 USDT |
0.0292 USDT |
| 2024-12-24 |
0.0296 USDT |
4,963,269.9658 |
0.0294 USDT |
0.0286 USDT |
0.0304 USDT |
0.0299 USDT |
| 2024-12-23 |
0.0287 USDT |
13,827,592.5306 |
0.0273 USDT |
0.0268 USDT |
0.0299 USDT |
0.0295 USDT |
| 2024-12-22 |
0.0274 USDT |
4,449,761.8223 |
0.0270 USDT |
0.0265 USDT |
0.0284 USDT |
0.0273 USDT |
| 2024-12-21 |
0.0287 USDT |
9,753,171.8070 |
0.0287 USDT |
0.0267 USDT |
0.0301 USDT |
0.0270 USDT |
| 2024-12-20 |
0.0264 USDT |
20,415,676.8072 |
0.0271 USDT |
0.0249 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-12-19 |
0.0278 USDT |
20,257,936.8343 |
0.0288 USDT |
0.0259 USDT |
0.0297 USDT |
0.0271 USDT |
| 2024-12-18 |
0.0304 USDT |
22,056,653.5163 |
0.0329 USDT |
0.0279 USDT |
0.0330 USDT |
0.0288 USDT |
| 2024-12-17 |
0.0329 USDT |
38,198,899.4819 |
0.0327 USDT |
0.0323 USDT |
0.0335 USDT |
0.0329 USDT |
| 2024-12-16 |
0.0325 USDT |
46,068,535.9979 |
0.0326 USDT |
0.0317 USDT |
0.0337 USDT |
0.0327 USDT |
| 2024-12-15 |
0.0317 USDT |
21,683,297.8786 |
0.0314 USDT |
0.0311 USDT |
0.0328 USDT |
0.0326 USDT |
| 2024-12-14 |
0.0319 USDT |
7,856,155.8447 |
0.0329 USDT |
0.0308 USDT |
0.0338 USDT |
0.0315 USDT |
| 2024-12-13 |
0.0329 USDT |
18,062,749.8745 |
0.0334 USDT |
0.0320 USDT |
0.0342 USDT |
0.0330 USDT |
| 2024-12-12 |
0.0333 USDT |
19,368,156.1072 |
0.0323 USDT |
0.0318 USDT |
0.0341 USDT |
0.0334 USDT |
| 2024-12-11 |
0.0305 USDT |
15,697,676.6226 |
0.0304 USDT |
0.0287 USDT |
0.0325 USDT |
0.0323 USDT |