Identifier on OKEx: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0205 USDT |
2,349,358.6000 |
0.0196 USDT |
0.0195 USDT |
0.0214 USDT |
0.0207 USDT |
| 2023-06-20 |
0.0187 USDT |
638,918.9017 |
0.0181 USDT |
0.0181 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-06-19 |
0.0181 USDT |
523,592.2540 |
0.0179 USDT |
0.0178 USDT |
0.0184 USDT |
0.0181 USDT |
| 2023-06-18 |
0.0182 USDT |
149,183.3336 |
0.0182 USDT |
0.0179 USDT |
0.0183 USDT |
0.0179 USDT |
| 2023-06-17 |
0.0182 USDT |
1,220,825.9224 |
0.0181 USDT |
0.0179 USDT |
0.0186 USDT |
0.0184 USDT |
| 2023-06-16 |
0.0181 USDT |
1,476,647.2971 |
0.0178 USDT |
0.0174 USDT |
0.0187 USDT |
0.0181 USDT |
| 2023-06-15 |
0.0170 USDT |
817,956.4413 |
0.0171 USDT |
0.0165 USDT |
0.0179 USDT |
0.0176 USDT |
| 2023-06-14 |
0.0171 USDT |
1,235,924.1294 |
0.0181 USDT |
0.0169 USDT |
0.0184 USDT |
0.0170 USDT |
| 2023-06-13 |
0.0187 USDT |
796,522.7560 |
0.0186 USDT |
0.0180 USDT |
0.0188 USDT |
0.0181 USDT |
| 2023-06-12 |
0.0181 USDT |
91,459.7620 |
0.0182 USDT |
0.0176 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-06-11 |
0.0185 USDT |
879,365.0898 |
0.0185 USDT |
0.0182 USDT |
0.0187 USDT |
0.0185 USDT |
| 2023-06-10 |
0.0189 USDT |
1,420,147.1709 |
0.0224 USDT |
0.0163 USDT |
0.0224 USDT |
0.0185 USDT |
| 2023-06-09 |
0.0229 USDT |
535,678.2158 |
0.0225 USDT |
0.0221 USDT |
0.0235 USDT |
0.0223 USDT |
| 2023-06-08 |
0.0222 USDT |
116,194.2876 |
0.0223 USDT |
0.0219 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-06-07 |
0.0227 USDT |
109,265.8282 |
0.0237 USDT |
0.0222 USDT |
0.0237 USDT |
0.0222 USDT |
| 2023-06-06 |
0.0229 USDT |
269,398.9192 |
0.0231 USDT |
0.0224 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-06-05 |
0.0238 USDT |
638,165.0215 |
0.0256 USDT |
0.0228 USDT |
0.0256 USDT |
0.0232 USDT |
| 2023-06-04 |
0.0258 USDT |
348,629.0542 |
0.0261 USDT |
0.0256 USDT |
0.0261 USDT |
0.0256 USDT |
| 2023-06-03 |
0.0263 USDT |
1,021,754.1307 |
0.0255 USDT |
0.0255 USDT |
0.0268 USDT |
0.0260 USDT |
| 2023-06-02 |
0.0252 USDT |
202,624.9941 |
0.0249 USDT |
0.0248 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-06-01 |
0.0248 USDT |
137,462.2337 |
0.0251 USDT |
0.0244 USDT |
0.0252 USDT |
0.0250 USDT |
| 2023-05-31 |
0.0252 USDT |
200,950.6441 |
0.0256 USDT |
0.0247 USDT |
0.0257 USDT |
0.0251 USDT |
| 2023-05-30 |
0.0254 USDT |
1,213,518.7643 |
0.0260 USDT |
0.0253 USDT |
0.0260 USDT |
0.0257 USDT |
| 2023-05-29 |
0.0260 USDT |
131,658.4763 |
0.0264 USDT |
0.0258 USDT |
0.0265 USDT |
0.0259 USDT |
| 2023-05-28 |
0.0259 USDT |
235,084.3810 |
0.0258 USDT |
0.0258 USDT |
0.0265 USDT |
0.0264 USDT |
| 2023-05-27 |
0.0256 USDT |
162,391.2183 |
0.0256 USDT |
0.0253 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-05-26 |
0.0254 USDT |
765,376.7441 |
0.0253 USDT |
0.0251 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-05-25 |
0.0252 USDT |
469,958.9988 |
0.0254 USDT |
0.0248 USDT |
0.0257 USDT |
0.0256 USDT |
| 2023-05-24 |
0.0258 USDT |
448,705.0692 |
0.0268 USDT |
0.0251 USDT |
0.0270 USDT |
0.0255 USDT |
| 2023-05-23 |
0.0271 USDT |
684,033.9315 |
0.0268 USDT |
0.0266 USDT |
0.0278 USDT |
0.0269 USDT |
| 2023-05-22 |
0.0270 USDT |
901,885.4324 |
0.0271 USDT |
0.0263 USDT |
0.0279 USDT |
0.0268 USDT |
| 2023-05-21 |
0.0277 USDT |
118,987.7171 |
0.0279 USDT |
0.0270 USDT |
0.0279 USDT |
0.0270 USDT |
| 2023-05-20 |
0.0281 USDT |
133,286.2926 |
0.0284 USDT |
0.0279 USDT |
0.0284 USDT |
0.0279 USDT |
| 2023-05-19 |
0.0282 USDT |
926,617.7661 |
0.0276 USDT |
0.0275 USDT |
0.0290 USDT |
0.0281 USDT |
| 2023-05-18 |
0.0274 USDT |
179,873.1916 |
0.0279 USDT |
0.0269 USDT |
0.0280 USDT |
0.0274 USDT |
| 2023-05-17 |
0.0274 USDT |
320,831.9074 |
0.0275 USDT |
0.0269 USDT |
0.0280 USDT |
0.0278 USDT |
| 2023-05-16 |
0.0272 USDT |
318,105.7016 |
0.0273 USDT |
0.0269 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-05-15 |
0.0271 USDT |
251,816.4070 |
0.0270 USDT |
0.0267 USDT |
0.0275 USDT |
0.0274 USDT |
| 2023-05-14 |
0.0270 USDT |
434,053.6221 |
0.0270 USDT |
0.0266 USDT |
0.0273 USDT |
0.0270 USDT |
| 2023-05-13 |
0.0271 USDT |
76,821.0516 |
0.0276 USDT |
0.0270 USDT |
0.0276 USDT |
0.0271 USDT |
| 2023-05-12 |
0.0269 USDT |
453,858.3924 |
0.0279 USDT |
0.0262 USDT |
0.0279 USDT |
0.0274 USDT |
| 2023-05-11 |
0.0307 USDT |
1,343,914.7056 |
0.0295 USDT |
0.0279 USDT |
0.0330 USDT |
0.0281 USDT |
| 2023-05-10 |
0.0298 USDT |
1,060,276.6084 |
0.0294 USDT |
0.0286 USDT |
0.0311 USDT |
0.0295 USDT |
| 2023-05-09 |
0.0294 USDT |
197,792.2497 |
0.0292 USDT |
0.0290 USDT |
0.0298 USDT |
0.0295 USDT |
| 2023-05-08 |
0.0297 USDT |
1,060,682.0777 |
0.0308 USDT |
0.0286 USDT |
0.0309 USDT |
0.0290 USDT |
| 2023-05-07 |
0.0315 USDT |
288,068.9549 |
0.0318 USDT |
0.0310 USDT |
0.0318 USDT |
0.0310 USDT |
| 2023-05-06 |
0.0325 USDT |
3,990,394.3378 |
0.0317 USDT |
0.0309 USDT |
0.0340 USDT |
0.0317 USDT |
| 2023-05-05 |
0.0311 USDT |
480,591.5649 |
0.0309 USDT |
0.0305 USDT |
0.0321 USDT |
0.0319 USDT |
| 2023-05-04 |
0.0313 USDT |
913,386.1226 |
0.0313 USDT |
0.0308 USDT |
0.0328 USDT |
0.0310 USDT |
| 2023-05-03 |
0.0312 USDT |
950,456.0667 |
0.0312 USDT |
0.0307 USDT |
0.0318 USDT |
0.0314 USDT |