Identifier on OKEx: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0308 USDT |
111,064.6150 |
0.0309 USDT |
0.0304 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-05-01 |
0.0314 USDT |
338,336.5662 |
0.0316 USDT |
0.0305 USDT |
0.0320 USDT |
0.0308 USDT |
| 2023-04-30 |
0.0317 USDT |
231,448.1116 |
0.0321 USDT |
0.0314 USDT |
0.0321 USDT |
0.0315 USDT |
| 2023-04-29 |
0.0319 USDT |
2,159,800.7704 |
0.0320 USDT |
0.0317 USDT |
0.0323 USDT |
0.0322 USDT |
| 2023-04-28 |
0.0316 USDT |
1,662,534.5405 |
0.0322 USDT |
0.0314 USDT |
0.0322 USDT |
0.0319 USDT |
| 2023-04-27 |
0.0322 USDT |
142,066.9565 |
0.0323 USDT |
0.0314 USDT |
0.0328 USDT |
0.0323 USDT |
| 2023-04-26 |
0.0332 USDT |
331,471.4560 |
0.0326 USDT |
0.0307 USDT |
0.0340 USDT |
0.0322 USDT |
| 2023-04-25 |
0.0317 USDT |
745,039.8365 |
0.0323 USDT |
0.0311 USDT |
0.0327 USDT |
0.0325 USDT |
| 2023-04-24 |
0.0319 USDT |
217,900.6891 |
0.0321 USDT |
0.0317 USDT |
0.0325 USDT |
0.0322 USDT |
| 2023-04-23 |
0.0325 USDT |
471,319.8164 |
0.0328 USDT |
0.0313 USDT |
0.0330 USDT |
0.0321 USDT |
| 2023-04-22 |
0.0325 USDT |
95,943.6757 |
0.0325 USDT |
0.0319 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-04-21 |
0.0331 USDT |
985,674.3095 |
0.0332 USDT |
0.0321 USDT |
0.0339 USDT |
0.0325 USDT |
| 2023-04-20 |
0.0336 USDT |
844,457.0754 |
0.0344 USDT |
0.0328 USDT |
0.0344 USDT |
0.0334 USDT |
| 2023-04-19 |
0.0361 USDT |
1,958,676.4999 |
0.0365 USDT |
0.0336 USDT |
0.0378 USDT |
0.0344 USDT |
| 2023-04-18 |
0.0365 USDT |
1,062,846.0757 |
0.0361 USDT |
0.0359 USDT |
0.0369 USDT |
0.0367 USDT |
| 2023-04-17 |
0.0359 USDT |
1,504,670.5088 |
0.0366 USDT |
0.0354 USDT |
0.0367 USDT |
0.0361 USDT |
| 2023-04-16 |
0.0365 USDT |
937,694.0350 |
0.0364 USDT |
0.0359 USDT |
0.0370 USDT |
0.0367 USDT |
| 2023-04-15 |
0.0364 USDT |
526,781.8506 |
0.0367 USDT |
0.0362 USDT |
0.0367 USDT |
0.0364 USDT |
| 2023-04-14 |
0.0365 USDT |
1,106,033.3260 |
0.0362 USDT |
0.0359 USDT |
0.0370 USDT |
0.0367 USDT |
| 2023-04-13 |
0.0358 USDT |
800,001.2050 |
0.0353 USDT |
0.0352 USDT |
0.0365 USDT |
0.0362 USDT |
| 2023-04-12 |
0.0353 USDT |
1,301,103.8537 |
0.0361 USDT |
0.0348 USDT |
0.0361 USDT |
0.0356 USDT |
| 2023-04-11 |
0.0363 USDT |
980,877.8609 |
0.0364 USDT |
0.0359 USDT |
0.0367 USDT |
0.0360 USDT |
| 2023-04-10 |
0.0361 USDT |
711,130.4314 |
0.0360 USDT |
0.0353 USDT |
0.0365 USDT |
0.0364 USDT |
| 2023-04-09 |
0.0358 USDT |
93,685.6457 |
0.0359 USDT |
0.0353 USDT |
0.0363 USDT |
0.0361 USDT |
| 2023-04-08 |
0.0360 USDT |
1,488,403.0733 |
0.0360 USDT |
0.0358 USDT |
0.0364 USDT |
0.0359 USDT |
| 2023-04-07 |
0.0360 USDT |
820,528.3124 |
0.0367 USDT |
0.0356 USDT |
0.0367 USDT |
0.0360 USDT |
| 2023-04-06 |
0.0364 USDT |
630,482.7128 |
0.0372 USDT |
0.0361 USDT |
0.0372 USDT |
0.0367 USDT |
| 2023-04-05 |
0.0372 USDT |
1,830,990.6302 |
0.0371 USDT |
0.0367 USDT |
0.0377 USDT |
0.0374 USDT |
| 2023-04-04 |
0.0369 USDT |
1,048,730.4150 |
0.0367 USDT |
0.0361 USDT |
0.0383 USDT |
0.0374 USDT |
| 2023-04-03 |
0.0366 USDT |
2,907,172.3658 |
0.0378 USDT |
0.0358 USDT |
0.0379 USDT |
0.0369 USDT |
| 2023-04-02 |
0.0380 USDT |
2,930,950.3556 |
0.0412 USDT |
0.0373 USDT |
0.0412 USDT |
0.0378 USDT |
| 2023-04-01 |
0.0417 USDT |
270,239.8854 |
0.0424 USDT |
0.0411 USDT |
0.0425 USDT |
0.0414 USDT |
| 2023-03-31 |
0.0413 USDT |
1,044,983.1202 |
0.0416 USDT |
0.0398 USDT |
0.0426 USDT |
0.0422 USDT |
| 2023-03-30 |
0.0425 USDT |
2,552,295.1396 |
0.0425 USDT |
0.0402 USDT |
0.0449 USDT |
0.0415 USDT |
| 2023-03-29 |
0.0415 USDT |
841,937.0024 |
0.0407 USDT |
0.0403 USDT |
0.0423 USDT |
0.0422 USDT |
| 2023-03-28 |
0.0400 USDT |
894,520.5634 |
0.0397 USDT |
0.0383 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-03-27 |
0.0400 USDT |
764,874.5577 |
0.0418 USDT |
0.0383 USDT |
0.0418 USDT |
0.0395 USDT |
| 2023-03-26 |
0.0419 USDT |
776,635.0945 |
0.0405 USDT |
0.0405 USDT |
0.0440 USDT |
0.0418 USDT |
| 2023-03-25 |
0.0401 USDT |
190,866.0216 |
0.0408 USDT |
0.0397 USDT |
0.0410 USDT |
0.0405 USDT |
| 2023-03-24 |
0.0415 USDT |
815,966.2052 |
0.0425 USDT |
0.0402 USDT |
0.0428 USDT |
0.0410 USDT |
| 2023-03-23 |
0.0421 USDT |
722,806.8981 |
0.0417 USDT |
0.0406 USDT |
0.0431 USDT |
0.0426 USDT |
| 2023-03-22 |
0.0428 USDT |
2,850,495.1000 |
0.0428 USDT |
0.0404 USDT |
0.0448 USDT |
0.0416 USDT |
| 2023-03-21 |
0.0447 USDT |
7,583,055.7063 |
0.0408 USDT |
0.0394 USDT |
0.0490 USDT |
0.0425 USDT |
| 2023-03-20 |
0.0416 USDT |
1,827,676.3533 |
0.0426 USDT |
0.0406 USDT |
0.0426 USDT |
0.0409 USDT |
| 2023-03-19 |
0.0424 USDT |
2,738,201.2776 |
0.0422 USDT |
0.0414 USDT |
0.0442 USDT |
0.0425 USDT |
| 2023-03-18 |
0.0442 USDT |
4,301,614.7512 |
0.0445 USDT |
0.0418 USDT |
0.0461 USDT |
0.0421 USDT |
| 2023-03-17 |
0.0432 USDT |
2,019,177.5694 |
0.0411 USDT |
0.0411 USDT |
0.0453 USDT |
0.0449 USDT |
| 2023-03-16 |
0.0405 USDT |
2,691,172.5991 |
0.0403 USDT |
0.0391 USDT |
0.0426 USDT |
0.0411 USDT |
| 2023-03-15 |
0.0428 USDT |
5,960,692.8886 |
0.0434 USDT |
0.0387 USDT |
0.0469 USDT |
0.0401 USDT |
| 2023-03-14 |
0.0429 USDT |
15,768,539.2100 |
0.0367 USDT |
0.0367 USDT |
0.0487 USDT |
0.0430 USDT |