Identifier on OKEx: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.0354 USDT |
2,195,238.5432 |
0.0345 USDT |
0.0340 USDT |
0.0367 USDT |
0.0366 USDT |
| 2023-03-12 |
0.0335 USDT |
633,202.8329 |
0.0323 USDT |
0.0307 USDT |
0.0344 USDT |
0.0344 USDT |
| 2023-03-11 |
0.0316 USDT |
1,159,065.8436 |
0.0332 USDT |
0.0308 USDT |
0.0338 USDT |
0.0325 USDT |
| 2023-03-10 |
0.0329 USDT |
1,401,330.0659 |
0.0318 USDT |
0.0304 USDT |
0.0350 USDT |
0.0333 USDT |
| 2023-03-09 |
0.0329 USDT |
474,362.2788 |
0.0341 USDT |
0.0307 USDT |
0.0350 USDT |
0.0319 USDT |
| 2023-03-08 |
0.0356 USDT |
1,262,319.9772 |
0.0385 USDT |
0.0335 USDT |
0.0385 USDT |
0.0341 USDT |
| 2023-03-07 |
0.0389 USDT |
2,083,151.1476 |
0.0414 USDT |
0.0373 USDT |
0.0418 USDT |
0.0384 USDT |
| 2023-03-06 |
0.0415 USDT |
1,551,687.8111 |
0.0404 USDT |
0.0404 USDT |
0.0426 USDT |
0.0415 USDT |
| 2023-03-05 |
0.0409 USDT |
963,664.0165 |
0.0396 USDT |
0.0396 USDT |
0.0421 USDT |
0.0403 USDT |
| 2023-03-04 |
0.0410 USDT |
2,398,555.9783 |
0.0428 USDT |
0.0387 USDT |
0.0428 USDT |
0.0395 USDT |
| 2023-03-03 |
0.0448 USDT |
7,057,659.8349 |
0.0461 USDT |
0.0412 USDT |
0.0508 USDT |
0.0429 USDT |
| 2023-03-02 |
0.0448 USDT |
12,860,047.8705 |
0.0406 USDT |
0.0406 USDT |
0.0501 USDT |
0.0461 USDT |
| 2023-03-01 |
0.0411 USDT |
8,179,852.5255 |
0.0381 USDT |
0.0378 USDT |
0.0436 USDT |
0.0405 USDT |
| 2023-02-28 |
0.0388 USDT |
174,343.8984 |
0.0389 USDT |
0.0382 USDT |
0.0392 USDT |
0.0382 USDT |
| 2023-02-27 |
0.0393 USDT |
550,151.1946 |
0.0396 USDT |
0.0385 USDT |
0.0404 USDT |
0.0392 USDT |
| 2023-02-26 |
0.0394 USDT |
890,997.1756 |
0.0386 USDT |
0.0386 USDT |
0.0402 USDT |
0.0396 USDT |
| 2023-02-25 |
0.0393 USDT |
812,226.3339 |
0.0391 USDT |
0.0378 USDT |
0.0424 USDT |
0.0388 USDT |
| 2023-02-24 |
0.0399 USDT |
380,246.3758 |
0.0416 USDT |
0.0386 USDT |
0.0416 USDT |
0.0394 USDT |
| 2023-02-23 |
0.0410 USDT |
567,400.8691 |
0.0404 USDT |
0.0397 USDT |
0.0421 USDT |
0.0416 USDT |
| 2023-02-22 |
0.0397 USDT |
3,401,162.5600 |
0.0416 USDT |
0.0390 USDT |
0.0422 USDT |
0.0406 USDT |
| 2023-02-21 |
0.0427 USDT |
2,249,277.2668 |
0.0447 USDT |
0.0407 USDT |
0.0447 USDT |
0.0418 USDT |
| 2023-02-20 |
0.0448 USDT |
1,526,733.0183 |
0.0455 USDT |
0.0430 USDT |
0.0466 USDT |
0.0447 USDT |
| 2023-02-19 |
0.0449 USDT |
4,240,896.4751 |
0.0415 USDT |
0.0415 USDT |
0.0487 USDT |
0.0457 USDT |
| 2023-02-18 |
0.0414 USDT |
434,035.5275 |
0.0412 USDT |
0.0407 USDT |
0.0430 USDT |
0.0416 USDT |
| 2023-02-17 |
0.0403 USDT |
573,717.7296 |
0.0391 USDT |
0.0388 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-02-16 |
0.0409 USDT |
1,423,233.1343 |
0.0420 USDT |
0.0387 USDT |
0.0428 USDT |
0.0391 USDT |
| 2023-02-15 |
0.0400 USDT |
602,208.9833 |
0.0395 USDT |
0.0388 USDT |
0.0425 USDT |
0.0420 USDT |
| 2023-02-14 |
0.0381 USDT |
901,663.9751 |
0.0376 USDT |
0.0365 USDT |
0.0396 USDT |
0.0396 USDT |
| 2023-02-13 |
0.0371 USDT |
763,590.0634 |
0.0388 USDT |
0.0352 USDT |
0.0405 USDT |
0.0378 USDT |
| 2023-02-12 |
0.0396 USDT |
231,436.7557 |
0.0401 USDT |
0.0378 USDT |
0.0408 USDT |
0.0387 USDT |
| 2023-02-11 |
0.0406 USDT |
1,814,391.7903 |
0.0384 USDT |
0.0383 USDT |
0.0427 USDT |
0.0400 USDT |
| 2023-02-10 |
0.0373 USDT |
2,795,844.0509 |
0.0380 USDT |
0.0352 USDT |
0.0396 USDT |
0.0383 USDT |
| 2023-02-09 |
0.0398 USDT |
2,352,494.9809 |
0.0440 USDT |
0.0372 USDT |
0.0440 USDT |
0.0382 USDT |
| 2023-02-08 |
0.0445 USDT |
584,387.1764 |
0.0455 USDT |
0.0428 USDT |
0.0458 USDT |
0.0439 USDT |
| 2023-02-07 |
0.0442 USDT |
1,565,690.4668 |
0.0446 USDT |
0.0432 USDT |
0.0460 USDT |
0.0456 USDT |
| 2023-02-06 |
0.0443 USDT |
2,427,678.0911 |
0.0443 USDT |
0.0422 USDT |
0.0467 USDT |
0.0449 USDT |
| 2023-02-05 |
0.0447 USDT |
2,272,271.7840 |
0.0476 USDT |
0.0426 USDT |
0.0476 USDT |
0.0444 USDT |
| 2023-02-04 |
0.0479 USDT |
1,348,624.1406 |
0.0488 USDT |
0.0475 USDT |
0.0488 USDT |
0.0477 USDT |
| 2023-02-03 |
0.0495 USDT |
5,171,390.0535 |
0.0476 USDT |
0.0472 USDT |
0.0530 USDT |
0.0488 USDT |
| 2023-02-02 |
0.0500 USDT |
3,594,468.8866 |
0.0504 USDT |
0.0476 USDT |
0.0518 USDT |
0.0476 USDT |
| 2023-02-01 |
0.0494 USDT |
7,137,859.1248 |
0.0496 USDT |
0.0453 USDT |
0.0534 USDT |
0.0507 USDT |
| 2023-01-31 |
0.0489 USDT |
20,476,900.7428 |
0.0421 USDT |
0.0398 USDT |
0.0558 USDT |
0.0496 USDT |
| 2023-01-30 |
0.0436 USDT |
1,905,651.0862 |
0.0470 USDT |
0.0413 USDT |
0.0473 USDT |
0.0423 USDT |
| 2023-01-29 |
0.0454 USDT |
2,261,408.0427 |
0.0463 USDT |
0.0441 USDT |
0.0471 USDT |
0.0467 USDT |
| 2023-01-28 |
0.0475 USDT |
3,195,001.1467 |
0.0489 USDT |
0.0456 USDT |
0.0496 USDT |
0.0464 USDT |
| 2023-01-27 |
0.0512 USDT |
12,091,521.3080 |
0.0539 USDT |
0.0468 USDT |
0.0581 USDT |
0.0487 USDT |
| 2023-01-26 |
0.0568 USDT |
23,190,389.9409 |
0.0511 USDT |
0.0496 USDT |
0.0651 USDT |
0.0539 USDT |
| 2023-01-25 |
0.0514 USDT |
31,781,495.5775 |
0.0501 USDT |
0.0469 USDT |
0.0570 USDT |
0.0515 USDT |
| 2023-01-24 |
0.0520 USDT |
81,076,317.8506 |
0.0423 USDT |
0.0413 USDT |
0.0650 USDT |
0.0499 USDT |
| 2023-01-23 |
0.0331 USDT |
19,562,321.6226 |
0.0238 USDT |
0.0235 USDT |
0.0443 USDT |
0.0423 USDT |