Identifier on OKEx: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0238 USDT |
199,400.7034 |
0.0232 USDT |
0.0229 USDT |
0.0246 USDT |
0.0236 USDT |
| 2023-01-21 |
0.0249 USDT |
1,971,951.2433 |
0.0232 USDT |
0.0232 USDT |
0.0271 USDT |
0.0233 USDT |
| 2023-01-20 |
0.0223 USDT |
1,403,049.6795 |
0.0215 USDT |
0.0215 USDT |
0.0234 USDT |
0.0230 USDT |
| 2023-01-19 |
0.0206 USDT |
182,079.4881 |
0.0204 USDT |
0.0203 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-01-18 |
0.0215 USDT |
1,830,341.3992 |
0.0229 USDT |
0.0202 USDT |
0.0229 USDT |
0.0206 USDT |
| 2023-01-17 |
0.0240 USDT |
3,653,786.9875 |
0.0220 USDT |
0.0219 USDT |
0.0266 USDT |
0.0229 USDT |
| 2023-01-16 |
0.0220 USDT |
176,457.7166 |
0.0224 USDT |
0.0213 USDT |
0.0228 USDT |
0.0220 USDT |
| 2023-01-15 |
0.0232 USDT |
5,968,057.6796 |
0.0210 USDT |
0.0205 USDT |
0.0267 USDT |
0.0224 USDT |
| 2023-01-14 |
0.0206 USDT |
989,049.7694 |
0.0194 USDT |
0.0192 USDT |
0.0218 USDT |
0.0210 USDT |
| 2023-01-13 |
0.0192 USDT |
580,499.2087 |
0.0189 USDT |
0.0184 USDT |
0.0201 USDT |
0.0193 USDT |
| 2023-01-12 |
0.0183 USDT |
515,977.4668 |
0.0181 USDT |
0.0175 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-01-11 |
0.0180 USDT |
820,223.7834 |
0.0183 USDT |
0.0176 USDT |
0.0187 USDT |
0.0179 USDT |
| 2023-01-10 |
0.0192 USDT |
4,373,950.4478 |
0.0173 USDT |
0.0173 USDT |
0.0213 USDT |
0.0184 USDT |
| 2023-01-09 |
0.0173 USDT |
202,266.4959 |
0.0166 USDT |
0.0166 USDT |
0.0176 USDT |
0.0171 USDT |
| 2023-01-08 |
0.0166 USDT |
203,393.1580 |
0.0163 USDT |
0.0161 USDT |
0.0168 USDT |
0.0167 USDT |
| 2023-01-07 |
0.0163 USDT |
221,212.3263 |
0.0162 USDT |
0.0160 USDT |
0.0165 USDT |
0.0164 USDT |
| 2023-01-06 |
0.0160 USDT |
159,165.9372 |
0.0164 USDT |
0.0156 USDT |
0.0166 USDT |
0.0164 USDT |
| 2023-01-05 |
0.0167 USDT |
202,622.9503 |
0.0163 USDT |
0.0161 USDT |
0.0173 USDT |
0.0162 USDT |
| 2023-01-04 |
0.0162 USDT |
911,352.7454 |
0.0159 USDT |
0.0158 USDT |
0.0165 USDT |
0.0162 USDT |
| 2023-01-03 |
0.0161 USDT |
136,081.2805 |
0.0162 USDT |
0.0159 USDT |
0.0163 USDT |
0.0159 USDT |
| 2023-01-02 |
0.0157 USDT |
648,046.8054 |
0.0159 USDT |
0.0155 USDT |
0.0165 USDT |
0.0162 USDT |
| 2023-01-01 |
0.0159 USDT |
788,780.8856 |
0.0162 USDT |
0.0155 USDT |
0.0162 USDT |
0.0158 USDT |
| 2022-12-31 |
0.0180 USDT |
1,937,660.5156 |
0.0153 USDT |
0.0151 USDT |
0.0205 USDT |
0.0162 USDT |
| 2022-12-30 |
0.0151 USDT |
158,812.3455 |
0.0150 USDT |
0.0147 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-12-29 |
0.0149 USDT |
272,297.3015 |
0.0153 USDT |
0.0147 USDT |
0.0153 USDT |
0.0149 USDT |
| 2022-12-28 |
0.0153 USDT |
17,565.5121 |
0.0156 USDT |
0.0150 USDT |
0.0156 USDT |
0.0153 USDT |
| 2022-12-27 |
0.0159 USDT |
195,991.3869 |
0.0160 USDT |
0.0155 USDT |
0.0161 USDT |
0.0156 USDT |
| 2022-12-26 |
0.0158 USDT |
481,351.9890 |
0.0159 USDT |
0.0155 USDT |
0.0161 USDT |
0.0159 USDT |
| 2022-12-25 |
0.0159 USDT |
93,999.6229 |
0.0166 USDT |
0.0156 USDT |
0.0167 USDT |
0.0160 USDT |
| 2022-12-24 |
0.0163 USDT |
46,233.2014 |
0.0165 USDT |
0.0160 USDT |
0.0166 USDT |
0.0162 USDT |
| 2022-12-23 |
0.0168 USDT |
132,535.4822 |
0.0162 USDT |
0.0160 USDT |
0.0176 USDT |
0.0162 USDT |
| 2022-12-22 |
0.0160 USDT |
56,346.3110 |
0.0165 USDT |
0.0157 USDT |
0.0165 USDT |
0.0164 USDT |
| 2022-12-21 |
0.0162 USDT |
46,520.3283 |
0.0163 USDT |
0.0159 USDT |
0.0165 USDT |
0.0159 USDT |
| 2022-12-20 |
0.0165 USDT |
3,031,027.4328 |
0.0151 USDT |
0.0151 USDT |
0.0183 USDT |
0.0163 USDT |
| 2022-12-19 |
0.0154 USDT |
475,013.2692 |
0.0160 USDT |
0.0147 USDT |
0.0160 USDT |
0.0150 USDT |
| 2022-12-18 |
0.0166 USDT |
795,912.3098 |
0.0157 USDT |
0.0156 USDT |
0.0178 USDT |
0.0159 USDT |
| 2022-12-17 |
0.0155 USDT |
487,925.9619 |
0.0158 USDT |
0.0150 USDT |
0.0162 USDT |
0.0157 USDT |
| 2022-12-16 |
0.0170 USDT |
522,944.5863 |
0.0178 USDT |
0.0153 USDT |
0.0181 USDT |
0.0156 USDT |
| 2022-12-15 |
0.0182 USDT |
222,772.5605 |
0.0182 USDT |
0.0177 USDT |
0.0189 USDT |
0.0177 USDT |
| 2022-12-14 |
0.0184 USDT |
139,618.0362 |
0.0184 USDT |
0.0181 USDT |
0.0188 USDT |
0.0182 USDT |
| 2022-12-13 |
0.0182 USDT |
887,373.3297 |
0.0187 USDT |
0.0175 USDT |
0.0188 USDT |
0.0185 USDT |
| 2022-12-12 |
0.0191 USDT |
1,168,132.2032 |
0.0185 USDT |
0.0181 USDT |
0.0204 USDT |
0.0189 USDT |
| 2022-12-11 |
0.0184 USDT |
455,854.1419 |
0.0185 USDT |
0.0182 USDT |
0.0191 USDT |
0.0184 USDT |
| 2022-12-10 |
0.0188 USDT |
459,391.1519 |
0.0197 USDT |
0.0185 USDT |
0.0197 USDT |
0.0185 USDT |
| 2022-12-09 |
0.0208 USDT |
5,326,651.2159 |
0.0184 USDT |
0.0183 USDT |
0.0228 USDT |
0.0199 USDT |
| 2022-12-08 |
0.0192 USDT |
1,365,624.9169 |
0.0178 USDT |
0.0174 USDT |
0.0228 USDT |
0.0181 USDT |
| 2022-12-07 |
0.0180 USDT |
779,870.5876 |
0.0183 USDT |
0.0170 USDT |
0.0183 USDT |
0.0177 USDT |
| 2022-12-06 |
0.0184 USDT |
131,801.9131 |
0.0181 USDT |
0.0181 USDT |
0.0189 USDT |
0.0184 USDT |
| 2022-12-05 |
0.0185 USDT |
68,724.8791 |
0.0186 USDT |
0.0182 USDT |
0.0187 USDT |
0.0183 USDT |
| 2022-12-04 |
0.0184 USDT |
17,617.5110 |
0.0184 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |