Identifier on OKEx: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0183 USDT |
149,977.5351 |
0.0186 USDT |
0.0181 USDT |
0.0186 USDT |
0.0181 USDT |
| 2022-12-02 |
0.0182 USDT |
154,075.8267 |
0.0183 USDT |
0.0178 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-12-01 |
0.0190 USDT |
800,035.5758 |
0.0189 USDT |
0.0181 USDT |
0.0203 USDT |
0.0183 USDT |
| 2022-11-30 |
0.0187 USDT |
131,072.5240 |
0.0180 USDT |
0.0179 USDT |
0.0192 USDT |
0.0187 USDT |
| 2022-11-29 |
0.0180 USDT |
29,868.8006 |
0.0176 USDT |
0.0176 USDT |
0.0184 USDT |
0.0180 USDT |
| 2022-11-28 |
0.0178 USDT |
975,567.1317 |
0.0183 USDT |
0.0169 USDT |
0.0193 USDT |
0.0175 USDT |
| 2022-11-27 |
0.0180 USDT |
152,437.5463 |
0.0181 USDT |
0.0178 USDT |
0.0184 USDT |
0.0181 USDT |
| 2022-11-26 |
0.0181 USDT |
201,011.9855 |
0.0178 USDT |
0.0176 USDT |
0.0184 USDT |
0.0180 USDT |
| 2022-11-25 |
0.0176 USDT |
211,667.2841 |
0.0179 USDT |
0.0170 USDT |
0.0180 USDT |
0.0175 USDT |
| 2022-11-24 |
0.0188 USDT |
2,466,146.8779 |
0.0178 USDT |
0.0171 USDT |
0.0199 USDT |
0.0177 USDT |
| 2022-11-23 |
0.0172 USDT |
665,499.6819 |
0.0171 USDT |
0.0170 USDT |
0.0180 USDT |
0.0177 USDT |
| 2022-11-22 |
0.0165 USDT |
247,354.1451 |
0.0166 USDT |
0.0160 USDT |
0.0172 USDT |
0.0171 USDT |
| 2022-11-21 |
0.0169 USDT |
728,253.0736 |
0.0174 USDT |
0.0161 USDT |
0.0175 USDT |
0.0165 USDT |
| 2022-11-20 |
0.0188 USDT |
4,154,187.1126 |
0.0188 USDT |
0.0171 USDT |
0.0230 USDT |
0.0171 USDT |
| 2022-11-19 |
0.0212 USDT |
18,013,767.1056 |
0.0166 USDT |
0.0166 USDT |
0.0246 USDT |
0.0188 USDT |
| 2022-11-18 |
0.0168 USDT |
219,523.9643 |
0.0168 USDT |
0.0164 USDT |
0.0169 USDT |
0.0168 USDT |
| 2022-11-17 |
0.0167 USDT |
87,345.4653 |
0.0168 USDT |
0.0162 USDT |
0.0169 USDT |
0.0168 USDT |
| 2022-11-16 |
0.0169 USDT |
494,176.4073 |
0.0168 USDT |
0.0163 USDT |
0.0175 USDT |
0.0169 USDT |
| 2022-11-15 |
0.0169 USDT |
2,495,661.0920 |
0.0162 USDT |
0.0162 USDT |
0.0174 USDT |
0.0170 USDT |
| 2022-11-14 |
0.0159 USDT |
1,207,629.7186 |
0.0163 USDT |
0.0149 USDT |
0.0172 USDT |
0.0163 USDT |
| 2022-11-13 |
0.0165 USDT |
494,569.8151 |
0.0176 USDT |
0.0158 USDT |
0.0177 USDT |
0.0164 USDT |
| 2022-11-12 |
0.0185 USDT |
3,039,363.4249 |
0.0177 USDT |
0.0172 USDT |
0.0217 USDT |
0.0176 USDT |
| 2022-11-11 |
0.0178 USDT |
727,371.1024 |
0.0185 USDT |
0.0166 USDT |
0.0188 USDT |
0.0175 USDT |
| 2022-11-10 |
0.0174 USDT |
1,782,171.5703 |
0.0155 USDT |
0.0153 USDT |
0.0188 USDT |
0.0186 USDT |
| 2022-11-09 |
0.0175 USDT |
3,032,620.5556 |
0.0220 USDT |
0.0149 USDT |
0.0222 USDT |
0.0155 USDT |
| 2022-11-08 |
0.0239 USDT |
1,806,157.0055 |
0.0265 USDT |
0.0202 USDT |
0.0265 USDT |
0.0221 USDT |
| 2022-11-07 |
0.0265 USDT |
164,349.7574 |
0.0265 USDT |
0.0261 USDT |
0.0268 USDT |
0.0265 USDT |
| 2022-11-06 |
0.0271 USDT |
609,929.1730 |
0.0277 USDT |
0.0265 USDT |
0.0281 USDT |
0.0265 USDT |
| 2022-11-05 |
0.0278 USDT |
813,242.2085 |
0.0274 USDT |
0.0274 USDT |
0.0284 USDT |
0.0278 USDT |
| 2022-11-04 |
0.0269 USDT |
942,826.4477 |
0.0265 USDT |
0.0262 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-11-03 |
0.0265 USDT |
1,227,381.9729 |
0.0256 USDT |
0.0255 USDT |
0.0271 USDT |
0.0262 USDT |
| 2022-11-02 |
0.0261 USDT |
325,367.4150 |
0.0262 USDT |
0.0255 USDT |
0.0271 USDT |
0.0257 USDT |
| 2022-11-01 |
0.0264 USDT |
158,007.8920 |
0.0264 USDT |
0.0262 USDT |
0.0267 USDT |
0.0265 USDT |
| 2022-10-31 |
0.0265 USDT |
322,948.6491 |
0.0264 USDT |
0.0260 USDT |
0.0272 USDT |
0.0264 USDT |
| 2022-10-30 |
0.0268 USDT |
267,388.0920 |
0.0268 USDT |
0.0262 USDT |
0.0272 USDT |
0.0266 USDT |
| 2022-10-29 |
0.0268 USDT |
176,036.4861 |
0.0264 USDT |
0.0264 USDT |
0.0271 USDT |
0.0268 USDT |
| 2022-10-28 |
0.0266 USDT |
67,494.3882 |
0.0262 USDT |
0.0260 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-10-27 |
0.0263 USDT |
40,081.7158 |
0.0268 USDT |
0.0262 USDT |
0.0269 USDT |
0.0262 USDT |
| 2022-10-26 |
0.0265 USDT |
215,699.3613 |
0.0262 USDT |
0.0260 USDT |
0.0269 USDT |
0.0268 USDT |
| 2022-10-25 |
0.0257 USDT |
349,337.8009 |
0.0253 USDT |
0.0251 USDT |
0.0265 USDT |
0.0260 USDT |
| 2022-10-24 |
0.0256 USDT |
353,704.3993 |
0.0260 USDT |
0.0252 USDT |
0.0260 USDT |
0.0256 USDT |
| 2022-10-23 |
0.0259 USDT |
208,893.2979 |
0.0259 USDT |
0.0254 USDT |
0.0274 USDT |
0.0262 USDT |
| 2022-10-22 |
0.0260 USDT |
143,114.3374 |
0.0257 USDT |
0.0257 USDT |
0.0263 USDT |
0.0259 USDT |
| 2022-10-21 |
0.0263 USDT |
2,359,713.6628 |
0.0262 USDT |
0.0250 USDT |
0.0271 USDT |
0.0260 USDT |
| 2022-10-20 |
0.0265 USDT |
237,637.8537 |
0.0267 USDT |
0.0259 USDT |
0.0271 USDT |
0.0259 USDT |
| 2022-10-19 |
0.0273 USDT |
629,278.0604 |
0.0279 USDT |
0.0268 USDT |
0.0281 USDT |
0.0271 USDT |
| 2022-10-18 |
0.0283 USDT |
2,121,810.3471 |
0.0288 USDT |
0.0275 USDT |
0.0294 USDT |
0.0280 USDT |
| 2022-10-17 |
0.0285 USDT |
191,506.6025 |
0.0282 USDT |
0.0279 USDT |
0.0288 USDT |
0.0286 USDT |
| 2022-10-16 |
0.0283 USDT |
230,342.4055 |
0.0278 USDT |
0.0278 USDT |
0.0285 USDT |
0.0282 USDT |
| 2022-10-15 |
0.0280 USDT |
203,308.7955 |
0.0276 USDT |
0.0275 USDT |
0.0283 USDT |
0.0280 USDT |