Identifier on OKEx: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0278 USDT |
78,157.3921 |
0.0278 USDT |
0.0273 USDT |
0.0283 USDT |
0.0276 USDT |
| 2022-10-13 |
0.0269 USDT |
447,238.6620 |
0.0285 USDT |
0.0259 USDT |
0.0286 USDT |
0.0280 USDT |
| 2022-10-12 |
0.0289 USDT |
46,736.4294 |
0.0289 USDT |
0.0288 USDT |
0.0291 USDT |
0.0290 USDT |
| 2022-10-11 |
0.0289 USDT |
137,297.3595 |
0.0291 USDT |
0.0286 USDT |
0.0292 USDT |
0.0288 USDT |
| 2022-10-10 |
0.0303 USDT |
340,528.1696 |
0.0303 USDT |
0.0294 USDT |
0.0307 USDT |
0.0294 USDT |
| 2022-10-09 |
0.0302 USDT |
31,625.6888 |
0.0303 USDT |
0.0299 USDT |
0.0304 USDT |
0.0303 USDT |
| 2022-10-08 |
0.0305 USDT |
75,211.5315 |
0.0301 USDT |
0.0301 USDT |
0.0309 USDT |
0.0301 USDT |
| 2022-10-07 |
0.0303 USDT |
199,065.1743 |
0.0300 USDT |
0.0297 USDT |
0.0308 USDT |
0.0302 USDT |
| 2022-10-06 |
0.0304 USDT |
99,771.4022 |
0.0303 USDT |
0.0299 USDT |
0.0306 USDT |
0.0299 USDT |
| 2022-10-05 |
0.0300 USDT |
97,352.9346 |
0.0306 USDT |
0.0297 USDT |
0.0306 USDT |
0.0300 USDT |
| 2022-10-04 |
0.0304 USDT |
156,241.1602 |
0.0302 USDT |
0.0299 USDT |
0.0310 USDT |
0.0306 USDT |
| 2022-10-03 |
0.0299 USDT |
148,668.6974 |
0.0297 USDT |
0.0294 USDT |
0.0301 USDT |
0.0300 USDT |
| 2022-10-02 |
0.0307 USDT |
794,678.3906 |
0.0299 USDT |
0.0294 USDT |
0.0320 USDT |
0.0301 USDT |
| 2022-10-01 |
0.0299 USDT |
105,341.4384 |
0.0299 USDT |
0.0295 USDT |
0.0304 USDT |
0.0296 USDT |
| 2022-09-30 |
0.0299 USDT |
29,293.0353 |
0.0299 USDT |
0.0298 USDT |
0.0303 USDT |
0.0299 USDT |
| 2022-09-29 |
0.0300 USDT |
120,365.9868 |
0.0301 USDT |
0.0297 USDT |
0.0304 USDT |
0.0301 USDT |
| 2022-09-28 |
0.0298 USDT |
54,279.4238 |
0.0298 USDT |
0.0289 USDT |
0.0303 USDT |
0.0301 USDT |
| 2022-09-27 |
0.0305 USDT |
72,878.3124 |
0.0302 USDT |
0.0297 USDT |
0.0309 USDT |
0.0299 USDT |
| 2022-09-26 |
0.0298 USDT |
20,332.0121 |
0.0301 USDT |
0.0297 USDT |
0.0308 USDT |
0.0300 USDT |
| 2022-09-25 |
0.0309 USDT |
88,451.8226 |
0.0307 USDT |
0.0304 USDT |
0.0312 USDT |
0.0304 USDT |
| 2022-09-24 |
0.0309 USDT |
137,670.0316 |
0.0309 USDT |
0.0305 USDT |
0.0312 USDT |
0.0307 USDT |
| 2022-09-23 |
0.0304 USDT |
398,782.2385 |
0.0308 USDT |
0.0294 USDT |
0.0311 USDT |
0.0309 USDT |
| 2022-09-22 |
0.0303 USDT |
150,467.7817 |
0.0301 USDT |
0.0297 USDT |
0.0311 USDT |
0.0309 USDT |
| 2022-09-21 |
0.0309 USDT |
551,956.5915 |
0.0305 USDT |
0.0294 USDT |
0.0316 USDT |
0.0300 USDT |
| 2022-09-20 |
0.0303 USDT |
166,380.3110 |
0.0304 USDT |
0.0297 USDT |
0.0309 USDT |
0.0301 USDT |
| 2022-09-19 |
0.0303 USDT |
307,885.6710 |
0.0306 USDT |
0.0294 USDT |
0.0308 USDT |
0.0306 USDT |
| 2022-09-18 |
0.0315 USDT |
213,917.6721 |
0.0323 USDT |
0.0304 USDT |
0.0330 USDT |
0.0307 USDT |
| 2022-09-17 |
0.0320 USDT |
180,089.9502 |
0.0317 USDT |
0.0317 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-09-16 |
0.0319 USDT |
555,943.3641 |
0.0300 USDT |
0.0300 USDT |
0.0330 USDT |
0.0317 USDT |
| 2022-09-15 |
0.0315 USDT |
355,787.4066 |
0.0326 USDT |
0.0301 USDT |
0.0326 USDT |
0.0301 USDT |
| 2022-09-14 |
0.0319 USDT |
251,282.4037 |
0.0315 USDT |
0.0313 USDT |
0.0327 USDT |
0.0325 USDT |
| 2022-09-13 |
0.0327 USDT |
796,358.4627 |
0.0340 USDT |
0.0317 USDT |
0.0345 USDT |
0.0317 USDT |
| 2022-09-12 |
0.0353 USDT |
250,729.3139 |
0.0365 USDT |
0.0342 USDT |
0.0365 USDT |
0.0347 USDT |
| 2022-09-11 |
0.0370 USDT |
3,142,664.6106 |
0.0347 USDT |
0.0341 USDT |
0.0396 USDT |
0.0363 USDT |
| 2022-09-10 |
0.0358 USDT |
2,224,687.0783 |
0.0339 USDT |
0.0334 USDT |
0.0376 USDT |
0.0348 USDT |
| 2022-09-09 |
0.0331 USDT |
555,257.1111 |
0.0323 USDT |
0.0323 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-09-08 |
0.0345 USDT |
2,333,728.4539 |
0.0315 USDT |
0.0310 USDT |
0.0409 USDT |
0.0321 USDT |
| 2022-09-07 |
0.0308 USDT |
161,455.6731 |
0.0308 USDT |
0.0301 USDT |
0.0318 USDT |
0.0316 USDT |
| 2022-09-06 |
0.0315 USDT |
475,612.3304 |
0.0324 USDT |
0.0307 USDT |
0.0329 USDT |
0.0307 USDT |
| 2022-09-05 |
0.0321 USDT |
21,543.2914 |
0.0323 USDT |
0.0318 USDT |
0.0325 USDT |
0.0324 USDT |
| 2022-09-04 |
0.0323 USDT |
96,137.3724 |
0.0321 USDT |
0.0320 USDT |
0.0327 USDT |
0.0326 USDT |
| 2022-09-03 |
0.0322 USDT |
48,149.3369 |
0.0325 USDT |
0.0321 USDT |
0.0326 USDT |
0.0323 USDT |
| 2022-09-02 |
0.0339 USDT |
327,501.9305 |
0.0326 USDT |
0.0320 USDT |
0.0347 USDT |
0.0320 USDT |
| 2022-09-01 |
0.0321 USDT |
49,075.7937 |
0.0326 USDT |
0.0317 USDT |
0.0327 USDT |
0.0327 USDT |
| 2022-08-31 |
0.0331 USDT |
62,035.9710 |
0.0328 USDT |
0.0326 USDT |
0.0337 USDT |
0.0332 USDT |
| 2022-08-30 |
0.0330 USDT |
203,032.7960 |
0.0329 USDT |
0.0318 USDT |
0.0339 USDT |
0.0327 USDT |
| 2022-08-29 |
0.0320 USDT |
48,287.8199 |
0.0313 USDT |
0.0313 USDT |
0.0327 USDT |
0.0327 USDT |
| 2022-08-28 |
0.0329 USDT |
94,368.0479 |
0.0321 USDT |
0.0314 USDT |
0.0335 USDT |
0.0314 USDT |
| 2022-08-27 |
0.0319 USDT |
51,039.7736 |
0.0320 USDT |
0.0316 USDT |
0.0323 USDT |
0.0318 USDT |
| 2022-08-26 |
0.0337 USDT |
201,779.0521 |
0.0354 USDT |
0.0318 USDT |
0.0358 USDT |
0.0318 USDT |