Identifier on OKEx: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0357 USDT |
292,322.8666 |
0.0352 USDT |
0.0345 USDT |
0.0366 USDT |
0.0357 USDT |
| 2022-08-24 |
0.0350 USDT |
337,599.0472 |
0.0347 USDT |
0.0338 USDT |
0.0357 USDT |
0.0351 USDT |
| 2022-08-23 |
0.0340 USDT |
85,246.9272 |
0.0339 USDT |
0.0331 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-08-22 |
0.0335 USDT |
248,535.7381 |
0.0346 USDT |
0.0325 USDT |
0.0347 USDT |
0.0341 USDT |
| 2022-08-21 |
0.0346 USDT |
77,565.2121 |
0.0340 USDT |
0.0340 USDT |
0.0352 USDT |
0.0349 USDT |
| 2022-08-20 |
0.0344 USDT |
443,584.4832 |
0.0345 USDT |
0.0336 USDT |
0.0350 USDT |
0.0341 USDT |
| 2022-08-19 |
0.0357 USDT |
751,159.7264 |
0.0388 USDT |
0.0340 USDT |
0.0388 USDT |
0.0340 USDT |
| 2022-08-18 |
0.0392 USDT |
215,795.4514 |
0.0392 USDT |
0.0388 USDT |
0.0403 USDT |
0.0391 USDT |
| 2022-08-17 |
0.0406 USDT |
264,431.7097 |
0.0415 USDT |
0.0390 USDT |
0.0420 USDT |
0.0392 USDT |
| 2022-08-16 |
0.0417 USDT |
141,012.1381 |
0.0418 USDT |
0.0407 USDT |
0.0430 USDT |
0.0409 USDT |
| 2022-08-15 |
0.0422 USDT |
282,758.6535 |
0.0425 USDT |
0.0415 USDT |
0.0435 USDT |
0.0416 USDT |
| 2022-08-14 |
0.0440 USDT |
626,478.3067 |
0.0434 USDT |
0.0424 USDT |
0.0451 USDT |
0.0430 USDT |
| 2022-08-13 |
0.0436 USDT |
473,663.6610 |
0.0438 USDT |
0.0427 USDT |
0.0442 USDT |
0.0433 USDT |
| 2022-08-12 |
0.0433 USDT |
2,963,268.7960 |
0.0414 USDT |
0.0412 USDT |
0.0459 USDT |
0.0438 USDT |
| 2022-08-11 |
0.0432 USDT |
2,719,411.9251 |
0.0410 USDT |
0.0410 USDT |
0.0471 USDT |
0.0416 USDT |
| 2022-08-10 |
0.0394 USDT |
687,133.9395 |
0.0390 USDT |
0.0376 USDT |
0.0408 USDT |
0.0408 USDT |
| 2022-08-09 |
0.0393 USDT |
440,952.6240 |
0.0406 USDT |
0.0377 USDT |
0.0410 USDT |
0.0386 USDT |
| 2022-08-08 |
0.0412 USDT |
8,879,257.9109 |
0.0404 USDT |
0.0396 USDT |
0.0430 USDT |
0.0409 USDT |
| 2022-08-07 |
0.0403 USDT |
175,526.5842 |
0.0407 USDT |
0.0400 USDT |
0.0412 USDT |
0.0404 USDT |
| 2022-08-06 |
0.0416 USDT |
1,948,165.0342 |
0.0405 USDT |
0.0404 USDT |
0.0435 USDT |
0.0406 USDT |
| 2022-08-05 |
0.0396 USDT |
1,396,424.6906 |
0.0391 USDT |
0.0387 USDT |
0.0406 USDT |
0.0404 USDT |
| 2022-08-04 |
0.0428 USDT |
7,054,592.0289 |
0.0383 USDT |
0.0378 USDT |
0.0485 USDT |
0.0391 USDT |
| 2022-08-03 |
0.0378 USDT |
610,221.2226 |
0.0380 USDT |
0.0370 USDT |
0.0390 USDT |
0.0382 USDT |
| 2022-08-02 |
0.0383 USDT |
979,219.6961 |
0.0399 USDT |
0.0369 USDT |
0.0405 USDT |
0.0383 USDT |
| 2022-08-01 |
0.0396 USDT |
969,034.9950 |
0.0385 USDT |
0.0383 USDT |
0.0408 USDT |
0.0399 USDT |
| 2022-07-31 |
0.0408 USDT |
4,557,674.2666 |
0.0376 USDT |
0.0376 USDT |
0.0428 USDT |
0.0385 USDT |
| 2022-07-30 |
0.0380 USDT |
1,213,748.7546 |
0.0377 USDT |
0.0367 USDT |
0.0392 USDT |
0.0376 USDT |
| 2022-07-29 |
0.0377 USDT |
777,459.7894 |
0.0375 USDT |
0.0369 USDT |
0.0384 USDT |
0.0376 USDT |
| 2022-07-28 |
0.0366 USDT |
643,684.7870 |
0.0364 USDT |
0.0359 USDT |
0.0380 USDT |
0.0377 USDT |
| 2022-07-27 |
0.0350 USDT |
838,251.9446 |
0.0348 USDT |
0.0345 USDT |
0.0366 USDT |
0.0365 USDT |
| 2022-07-26 |
0.0343 USDT |
885,351.6990 |
0.0348 USDT |
0.0338 USDT |
0.0348 USDT |
0.0347 USDT |
| 2022-07-25 |
0.0355 USDT |
1,218,002.1106 |
0.0370 USDT |
0.0339 USDT |
0.0370 USDT |
0.0348 USDT |
| 2022-07-24 |
0.0380 USDT |
1,772,443.3323 |
0.0367 USDT |
0.0367 USDT |
0.0399 USDT |
0.0370 USDT |
| 2022-07-23 |
0.0361 USDT |
928,291.5752 |
0.0365 USDT |
0.0356 USDT |
0.0373 USDT |
0.0367 USDT |
| 2022-07-22 |
0.0369 USDT |
564,739.4012 |
0.0370 USDT |
0.0358 USDT |
0.0377 USDT |
0.0363 USDT |
| 2022-07-21 |
0.0362 USDT |
545,752.8978 |
0.0368 USDT |
0.0356 USDT |
0.0371 USDT |
0.0371 USDT |
| 2022-07-20 |
0.0400 USDT |
4,418,211.8798 |
0.0390 USDT |
0.0368 USDT |
0.0430 USDT |
0.0370 USDT |
| 2022-07-19 |
0.0392 USDT |
4,273,887.0051 |
0.0375 USDT |
0.0374 USDT |
0.0404 USDT |
0.0390 USDT |
| 2022-07-18 |
0.0368 USDT |
1,459,308.5097 |
0.0356 USDT |
0.0354 USDT |
0.0375 USDT |
0.0372 USDT |
| 2022-07-17 |
0.0357 USDT |
367,079.6608 |
0.0360 USDT |
0.0354 USDT |
0.0362 USDT |
0.0360 USDT |
| 2022-07-16 |
0.0354 USDT |
598,701.5464 |
0.0350 USDT |
0.0343 USDT |
0.0364 USDT |
0.0360 USDT |
| 2022-07-15 |
0.0349 USDT |
1,328,387.6773 |
0.0346 USDT |
0.0341 USDT |
0.0360 USDT |
0.0354 USDT |
| 2022-07-14 |
0.0339 USDT |
44,065.9604 |
0.0342 USDT |
0.0330 USDT |
0.0350 USDT |
0.0344 USDT |
| 2022-07-13 |
0.0327 USDT |
417,442.2233 |
0.0335 USDT |
0.0315 USDT |
0.0343 USDT |
0.0343 USDT |
| 2022-07-12 |
0.0338 USDT |
169,942.4561 |
0.0341 USDT |
0.0331 USDT |
0.0341 USDT |
0.0334 USDT |
| 2022-07-11 |
0.0352 USDT |
162,124.7393 |
0.0356 USDT |
0.0340 USDT |
0.0362 USDT |
0.0340 USDT |
| 2022-07-10 |
0.0364 USDT |
628,434.4298 |
0.0377 USDT |
0.0352 USDT |
0.0378 USDT |
0.0361 USDT |
| 2022-07-09 |
0.0384 USDT |
1,697,520.1198 |
0.0374 USDT |
0.0363 USDT |
0.0400 USDT |
0.0377 USDT |
| 2022-07-08 |
0.0369 USDT |
242,981.2211 |
0.0365 USDT |
0.0360 USDT |
0.0377 USDT |
0.0376 USDT |
| 2022-07-07 |
0.0359 USDT |
522,284.6140 |
0.0353 USDT |
0.0348 USDT |
0.0370 USDT |
0.0365 USDT |