Identifier on OKEx: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0349 USDT |
115,924.1757 |
0.0356 USDT |
0.0343 USDT |
0.0356 USDT |
0.0355 USDT |
| 2022-07-05 |
0.0357 USDT |
832,191.7071 |
0.0360 USDT |
0.0339 USDT |
0.0370 USDT |
0.0352 USDT |
| 2022-07-04 |
0.0346 USDT |
111,130.6370 |
0.0342 USDT |
0.0337 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-07-03 |
0.0344 USDT |
81,805.2928 |
0.0347 USDT |
0.0340 USDT |
0.0347 USDT |
0.0346 USDT |
| 2022-07-02 |
0.0344 USDT |
197,922.2188 |
0.0346 USDT |
0.0335 USDT |
0.0353 USDT |
0.0347 USDT |
| 2022-07-01 |
0.0342 USDT |
303,347.3487 |
0.0340 USDT |
0.0333 USDT |
0.0352 USDT |
0.0347 USDT |
| 2022-06-30 |
0.0338 USDT |
617,370.2667 |
0.0355 USDT |
0.0322 USDT |
0.0356 USDT |
0.0337 USDT |
| 2022-06-29 |
0.0367 USDT |
439,575.9696 |
0.0380 USDT |
0.0355 USDT |
0.0380 USDT |
0.0360 USDT |
| 2022-06-28 |
0.0402 USDT |
569,977.9745 |
0.0403 USDT |
0.0380 USDT |
0.0422 USDT |
0.0381 USDT |
| 2022-06-27 |
0.0394 USDT |
1,120,064.5696 |
0.0403 USDT |
0.0375 USDT |
0.0407 USDT |
0.0400 USDT |
| 2022-06-26 |
0.0401 USDT |
1,706,779.7058 |
0.0378 USDT |
0.0374 USDT |
0.0422 USDT |
0.0402 USDT |
| 2022-06-25 |
0.0374 USDT |
178,390.5185 |
0.0371 USDT |
0.0359 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-06-24 |
0.0359 USDT |
1,479,639.0794 |
0.0350 USDT |
0.0350 USDT |
0.0378 USDT |
0.0376 USDT |
| 2022-06-23 |
0.0352 USDT |
318,480.7941 |
0.0352 USDT |
0.0342 USDT |
0.0357 USDT |
0.0354 USDT |
| 2022-06-22 |
0.0376 USDT |
1,185,908.4418 |
0.0371 USDT |
0.0348 USDT |
0.0399 USDT |
0.0354 USDT |
| 2022-06-21 |
0.0367 USDT |
886,600.0796 |
0.0357 USDT |
0.0350 USDT |
0.0376 USDT |
0.0369 USDT |
| 2022-06-20 |
0.0349 USDT |
435,597.4799 |
0.0355 USDT |
0.0335 USDT |
0.0361 USDT |
0.0360 USDT |
| 2022-06-19 |
0.0340 USDT |
626,440.7169 |
0.0337 USDT |
0.0314 USDT |
0.0357 USDT |
0.0357 USDT |
| 2022-06-18 |
0.0339 USDT |
984,695.0673 |
0.0365 USDT |
0.0309 USDT |
0.0372 USDT |
0.0340 USDT |
| 2022-06-17 |
0.0353 USDT |
714,458.8326 |
0.0349 USDT |
0.0335 USDT |
0.0369 USDT |
0.0362 USDT |
| 2022-06-16 |
0.0363 USDT |
598,656.9775 |
0.0378 USDT |
0.0338 USDT |
0.0385 USDT |
0.0347 USDT |
| 2022-06-15 |
0.0350 USDT |
1,367,201.6994 |
0.0362 USDT |
0.0312 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-06-14 |
0.0352 USDT |
2,302,208.4073 |
0.0366 USDT |
0.0314 USDT |
0.0392 USDT |
0.0362 USDT |
| 2022-06-13 |
0.0374 USDT |
1,630,051.3180 |
0.0430 USDT |
0.0345 USDT |
0.0435 USDT |
0.0364 USDT |
| 2022-06-12 |
0.0480 USDT |
4,540,493.5101 |
0.0453 USDT |
0.0432 USDT |
0.0532 USDT |
0.0434 USDT |
| 2022-06-11 |
0.0455 USDT |
749,252.0856 |
0.0486 USDT |
0.0429 USDT |
0.0503 USDT |
0.0450 USDT |
| 2022-06-10 |
0.0488 USDT |
400,081.0398 |
0.0519 USDT |
0.0471 USDT |
0.0519 USDT |
0.0485 USDT |
| 2022-06-09 |
0.0517 USDT |
691,784.1909 |
0.0530 USDT |
0.0508 USDT |
0.0530 USDT |
0.0522 USDT |
| 2022-06-08 |
0.0556 USDT |
3,381,683.1079 |
0.0512 USDT |
0.0512 USDT |
0.0600 USDT |
0.0533 USDT |
| 2022-06-07 |
0.0508 USDT |
780,458.4212 |
0.0538 USDT |
0.0484 USDT |
0.0538 USDT |
0.0513 USDT |
| 2022-06-06 |
0.0525 USDT |
1,367,939.8998 |
0.0529 USDT |
0.0506 USDT |
0.0562 USDT |
0.0541 USDT |
| 2022-06-05 |
0.0578 USDT |
8,186,313.3160 |
0.0506 USDT |
0.0506 USDT |
0.0631 USDT |
0.0536 USDT |
| 2022-06-04 |
0.0505 USDT |
1,010,477.9263 |
0.0522 USDT |
0.0490 USDT |
0.0535 USDT |
0.0502 USDT |
| 2022-06-03 |
0.0548 USDT |
4,483,507.8380 |
0.0505 USDT |
0.0500 USDT |
0.0589 USDT |
0.0524 USDT |
| 2022-06-02 |
0.0506 USDT |
1,817,681.9074 |
0.0548 USDT |
0.0483 USDT |
0.0550 USDT |
0.0505 USDT |
| 2022-06-01 |
0.0648 USDT |
34,814,733.7569 |
0.0478 USDT |
0.0478 USDT |
0.0813 USDT |
0.0549 USDT |
| 2022-05-31 |
0.0481 USDT |
682,264.2592 |
0.0479 USDT |
0.0461 USDT |
0.0497 USDT |
0.0472 USDT |
| 2022-05-30 |
0.0458 USDT |
610,286.5035 |
0.0439 USDT |
0.0436 USDT |
0.0480 USDT |
0.0478 USDT |
| 2022-05-29 |
0.0431 USDT |
114,614.9597 |
0.0431 USDT |
0.0425 USDT |
0.0439 USDT |
0.0438 USDT |
| 2022-05-28 |
0.0447 USDT |
1,596,099.4624 |
0.0421 USDT |
0.0421 USDT |
0.0494 USDT |
0.0432 USDT |
| 2022-05-27 |
0.0430 USDT |
866,518.4579 |
0.0430 USDT |
0.0417 USDT |
0.0450 USDT |
0.0420 USDT |
| 2022-05-26 |
0.0439 USDT |
800,007.8029 |
0.0470 USDT |
0.0422 USDT |
0.0472 USDT |
0.0432 USDT |
| 2022-05-25 |
0.0474 USDT |
542,922.2745 |
0.0468 USDT |
0.0463 USDT |
0.0485 USDT |
0.0470 USDT |
| 2022-05-24 |
0.0457 USDT |
839,890.5629 |
0.0474 USDT |
0.0440 USDT |
0.0482 USDT |
0.0468 USDT |
| 2022-05-23 |
0.0494 USDT |
586,238.4836 |
0.0500 USDT |
0.0470 USDT |
0.0517 USDT |
0.0472 USDT |
| 2022-05-22 |
0.0491 USDT |
1,301,859.1470 |
0.0489 USDT |
0.0483 USDT |
0.0512 USDT |
0.0504 USDT |
| 2022-05-21 |
0.0486 USDT |
696,790.4083 |
0.0491 USDT |
0.0476 USDT |
0.0491 USDT |
0.0488 USDT |
| 2022-05-20 |
0.0521 USDT |
1,739,787.8815 |
0.0514 USDT |
0.0477 USDT |
0.0543 USDT |
0.0498 USDT |
| 2022-05-19 |
0.0554 USDT |
6,544,012.6903 |
0.0469 USDT |
0.0465 USDT |
0.0666 USDT |
0.0514 USDT |
| 2022-05-18 |
0.0486 USDT |
292,741.5609 |
0.0505 USDT |
0.0466 USDT |
0.0518 USDT |
0.0466 USDT |