Identifier on OKEx: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0219 USDT |
8,189,187.3823 |
0.0228 USDT |
0.0210 USDT |
0.0228 USDT |
0.0220 USDT |
| 2024-07-24 |
0.0231 USDT |
3,445,221.1297 |
0.0231 USDT |
0.0225 USDT |
0.0236 USDT |
0.0227 USDT |
| 2024-07-23 |
0.0235 USDT |
6,862,941.3330 |
0.0237 USDT |
0.0228 USDT |
0.0241 USDT |
0.0230 USDT |
| 2024-07-22 |
0.0240 USDT |
4,411,672.1639 |
0.0248 USDT |
0.0236 USDT |
0.0249 USDT |
0.0236 USDT |
| 2024-07-21 |
0.0244 USDT |
4,280,569.7568 |
0.0248 USDT |
0.0235 USDT |
0.0249 USDT |
0.0247 USDT |
| 2024-07-20 |
0.0249 USDT |
17,098,780.2657 |
0.0244 USDT |
0.0244 USDT |
0.0259 USDT |
0.0248 USDT |
| 2024-07-19 |
0.0242 USDT |
30,697,614.4246 |
0.0234 USDT |
0.0230 USDT |
0.0256 USDT |
0.0244 USDT |
| 2024-07-18 |
0.0234 USDT |
6,942,202.5240 |
0.0234 USDT |
0.0227 USDT |
0.0242 USDT |
0.0234 USDT |
| 2024-07-17 |
0.0236 USDT |
7,116,571.4906 |
0.0234 USDT |
0.0232 USDT |
0.0240 USDT |
0.0234 USDT |
| 2024-07-16 |
0.0228 USDT |
9,562,132.3456 |
0.0229 USDT |
0.0220 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-07-15 |
0.0222 USDT |
5,905,265.5872 |
0.0215 USDT |
0.0215 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-07-14 |
0.0213 USDT |
6,297,329.7911 |
0.0210 USDT |
0.0209 USDT |
0.0219 USDT |
0.0215 USDT |
| 2024-07-13 |
0.0208 USDT |
3,467,867.9365 |
0.0207 USDT |
0.0206 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-07-12 |
0.0203 USDT |
4,753,090.0207 |
0.0203 USDT |
0.0199 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-07-11 |
0.0206 USDT |
4,879,879.9439 |
0.0205 USDT |
0.0202 USDT |
0.0210 USDT |
0.0204 USDT |
| 2024-07-10 |
0.0205 USDT |
10,994,905.5689 |
0.0204 USDT |
0.0201 USDT |
0.0209 USDT |
0.0205 USDT |
| 2024-07-09 |
0.0200 USDT |
5,138,570.7660 |
0.0195 USDT |
0.0193 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-07-08 |
0.0190 USDT |
19,789,922.1289 |
0.0189 USDT |
0.0180 USDT |
0.0202 USDT |
0.0195 USDT |
| 2024-07-07 |
0.0197 USDT |
9,676,398.9739 |
0.0201 USDT |
0.0188 USDT |
0.0201 USDT |
0.0189 USDT |
| 2024-07-06 |
0.0195 USDT |
4,847,772.5599 |
0.0189 USDT |
0.0188 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-07-05 |
0.0181 USDT |
29,051,076.1901 |
0.0196 USDT |
0.0169 USDT |
0.0196 USDT |
0.0189 USDT |
| 2024-07-04 |
0.0206 USDT |
14,925,896.3727 |
0.0218 USDT |
0.0194 USDT |
0.0218 USDT |
0.0196 USDT |
| 2024-07-03 |
0.0221 USDT |
9,628,923.7110 |
0.0229 USDT |
0.0215 USDT |
0.0230 USDT |
0.0218 USDT |
| 2024-07-02 |
0.0230 USDT |
4,473,340.2221 |
0.0230 USDT |
0.0227 USDT |
0.0234 USDT |
0.0229 USDT |
| 2024-07-01 |
0.0233 USDT |
5,472,042.5163 |
0.0235 USDT |
0.0227 USDT |
0.0237 USDT |
0.0230 USDT |
| 2024-06-30 |
0.0228 USDT |
5,957,177.9065 |
0.0226 USDT |
0.0222 USDT |
0.0235 USDT |
0.0234 USDT |
| 2024-06-29 |
0.0231 USDT |
4,461,690.8733 |
0.0231 USDT |
0.0225 USDT |
0.0234 USDT |
0.0226 USDT |
| 2024-06-28 |
0.0235 USDT |
9,924,919.6256 |
0.0235 USDT |
0.0230 USDT |
0.0240 USDT |
0.0230 USDT |
| 2024-06-27 |
0.0232 USDT |
7,001,193.9134 |
0.0231 USDT |
0.0224 USDT |
0.0238 USDT |
0.0235 USDT |
| 2024-06-26 |
0.0236 USDT |
8,537,294.0937 |
0.0237 USDT |
0.0230 USDT |
0.0240 USDT |
0.0230 USDT |
| 2024-06-25 |
0.0232 USDT |
11,167,202.7544 |
0.0227 USDT |
0.0225 USDT |
0.0241 USDT |
0.0238 USDT |
| 2024-06-24 |
0.0222 USDT |
15,038,162.7625 |
0.0226 USDT |
0.0213 USDT |
0.0229 USDT |
0.0227 USDT |
| 2024-06-23 |
0.0231 USDT |
5,352,113.9266 |
0.0232 USDT |
0.0224 USDT |
0.0236 USDT |
0.0226 USDT |
| 2024-06-22 |
0.0231 USDT |
5,337,855.7585 |
0.0232 USDT |
0.0228 USDT |
0.0233 USDT |
0.0232 USDT |
| 2024-06-21 |
0.0235 USDT |
9,591,470.8697 |
0.0233 USDT |
0.0229 USDT |
0.0240 USDT |
0.0232 USDT |
| 2024-06-20 |
0.0238 USDT |
13,603,601.3875 |
0.0230 USDT |
0.0229 USDT |
0.0246 USDT |
0.0233 USDT |
| 2024-06-19 |
0.0232 USDT |
7,942,385.4368 |
0.0225 USDT |
0.0223 USDT |
0.0236 USDT |
0.0231 USDT |
| 2024-06-18 |
0.0224 USDT |
39,327,724.8698 |
0.0241 USDT |
0.0208 USDT |
0.0241 USDT |
0.0225 USDT |
| 2024-06-17 |
0.0251 USDT |
32,601,115.7706 |
0.0275 USDT |
0.0234 USDT |
0.0276 USDT |
0.0241 USDT |
| 2024-06-16 |
0.0274 USDT |
4,938,995.9566 |
0.0276 USDT |
0.0270 USDT |
0.0278 USDT |
0.0275 USDT |
| 2024-06-15 |
0.0277 USDT |
6,126,806.3816 |
0.0274 USDT |
0.0272 USDT |
0.0281 USDT |
0.0276 USDT |
| 2024-06-14 |
0.0278 USDT |
15,813,487.6228 |
0.0282 USDT |
0.0268 USDT |
0.0291 USDT |
0.0274 USDT |
| 2024-06-13 |
0.0290 USDT |
10,797,958.5816 |
0.0302 USDT |
0.0280 USDT |
0.0302 USDT |
0.0282 USDT |
| 2024-06-12 |
0.0299 USDT |
13,583,890.2282 |
0.0291 USDT |
0.0282 USDT |
0.0310 USDT |
0.0302 USDT |
| 2024-06-11 |
0.0295 USDT |
18,983,473.1430 |
0.0304 USDT |
0.0285 USDT |
0.0307 USDT |
0.0290 USDT |
| 2024-06-10 |
0.0307 USDT |
6,572,172.2639 |
0.0312 USDT |
0.0302 USDT |
0.0313 USDT |
0.0304 USDT |
| 2024-06-09 |
0.0309 USDT |
9,930,150.4944 |
0.0309 USDT |
0.0303 USDT |
0.0314 USDT |
0.0312 USDT |
| 2024-06-08 |
0.0314 USDT |
19,289,694.5564 |
0.0326 USDT |
0.0305 USDT |
0.0326 USDT |
0.0310 USDT |
| 2024-06-07 |
0.0330 USDT |
29,207,467.1980 |
0.0349 USDT |
0.0298 USDT |
0.0355 USDT |
0.0326 USDT |
| 2024-06-06 |
0.0354 USDT |
14,611,975.2395 |
0.0363 USDT |
0.0344 USDT |
0.0363 USDT |
0.0349 USDT |