Identifier on OKEx: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0361 USDT |
15,570,694.8188 |
0.0356 USDT |
0.0354 USDT |
0.0364 USDT |
0.0363 USDT |
| 2024-06-04 |
0.0348 USDT |
10,043,478.6379 |
0.0349 USDT |
0.0341 USDT |
0.0357 USDT |
0.0356 USDT |
| 2024-06-03 |
0.0355 USDT |
14,220,108.8915 |
0.0354 USDT |
0.0348 USDT |
0.0365 USDT |
0.0349 USDT |
| 2024-06-02 |
0.0352 USDT |
10,291,867.3449 |
0.0349 USDT |
0.0345 USDT |
0.0359 USDT |
0.0354 USDT |
| 2024-06-01 |
0.0349 USDT |
6,716,778.2274 |
0.0350 USDT |
0.0346 USDT |
0.0352 USDT |
0.0350 USDT |
| 2024-05-31 |
0.0353 USDT |
7,110,935.4137 |
0.0353 USDT |
0.0346 USDT |
0.0358 USDT |
0.0351 USDT |
| 2024-05-30 |
0.0356 USDT |
9,729,837.0196 |
0.0361 USDT |
0.0347 USDT |
0.0367 USDT |
0.0353 USDT |
| 2024-05-29 |
0.0366 USDT |
4,711,514.3244 |
0.0367 USDT |
0.0360 USDT |
0.0372 USDT |
0.0361 USDT |
| 2024-05-28 |
0.0368 USDT |
9,952,844.2380 |
0.0377 USDT |
0.0362 USDT |
0.0379 USDT |
0.0367 USDT |
| 2024-05-27 |
0.0376 USDT |
7,908,793.1047 |
0.0374 USDT |
0.0368 USDT |
0.0386 USDT |
0.0377 USDT |
| 2024-05-26 |
0.0384 USDT |
8,682,128.7266 |
0.0387 USDT |
0.0373 USDT |
0.0394 USDT |
0.0374 USDT |
| 2024-05-25 |
0.0383 USDT |
3,306,757.7620 |
0.0382 USDT |
0.0380 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-05-24 |
0.0378 USDT |
8,500,276.3301 |
0.0378 USDT |
0.0367 USDT |
0.0385 USDT |
0.0381 USDT |
| 2024-05-23 |
0.0373 USDT |
19,775,563.3208 |
0.0384 USDT |
0.0356 USDT |
0.0390 USDT |
0.0378 USDT |
| 2024-05-22 |
0.0388 USDT |
10,523,526.4882 |
0.0393 USDT |
0.0378 USDT |
0.0393 USDT |
0.0382 USDT |
| 2024-05-21 |
0.0392 USDT |
20,572,324.2476 |
0.0394 USDT |
0.0383 USDT |
0.0401 USDT |
0.0393 USDT |
| 2024-05-20 |
0.0379 USDT |
13,804,045.5176 |
0.0359 USDT |
0.0356 USDT |
0.0395 USDT |
0.0394 USDT |
| 2024-05-19 |
0.0371 USDT |
7,969,422.2270 |
0.0375 USDT |
0.0358 USDT |
0.0381 USDT |
0.0360 USDT |
| 2024-05-18 |
0.0377 USDT |
5,415,469.7289 |
0.0378 USDT |
0.0371 USDT |
0.0382 USDT |
0.0374 USDT |
| 2024-05-17 |
0.0374 USDT |
8,042,265.8104 |
0.0370 USDT |
0.0364 USDT |
0.0383 USDT |
0.0379 USDT |
| 2024-05-16 |
0.0368 USDT |
13,284,095.9949 |
0.0362 USDT |
0.0359 USDT |
0.0377 USDT |
0.0370 USDT |
| 2024-05-15 |
0.0353 USDT |
9,465,675.4716 |
0.0341 USDT |
0.0338 USDT |
0.0366 USDT |
0.0363 USDT |
| 2024-05-14 |
0.0347 USDT |
11,560,768.7295 |
0.0349 USDT |
0.0339 USDT |
0.0357 USDT |
0.0341 USDT |
| 2024-05-13 |
0.0348 USDT |
11,092,240.9864 |
0.0356 USDT |
0.0334 USDT |
0.0360 USDT |
0.0350 USDT |
| 2024-05-12 |
0.0361 USDT |
7,088,991.2579 |
0.0362 USDT |
0.0355 USDT |
0.0366 USDT |
0.0356 USDT |
| 2024-05-11 |
0.0363 USDT |
17,037,180.9950 |
0.0355 USDT |
0.0354 USDT |
0.0373 USDT |
0.0363 USDT |
| 2024-05-10 |
0.0366 USDT |
14,380,483.1652 |
0.0370 USDT |
0.0350 USDT |
0.0383 USDT |
0.0354 USDT |
| 2024-05-09 |
0.0362 USDT |
4,987,611.8845 |
0.0356 USDT |
0.0352 USDT |
0.0371 USDT |
0.0370 USDT |
| 2024-05-08 |
0.0355 USDT |
9,262,267.5196 |
0.0357 USDT |
0.0349 USDT |
0.0364 USDT |
0.0356 USDT |
| 2024-05-07 |
0.0368 USDT |
7,778,751.0803 |
0.0370 USDT |
0.0356 USDT |
0.0377 USDT |
0.0356 USDT |
| 2024-05-06 |
0.0376 USDT |
14,536,572.0196 |
0.0378 USDT |
0.0369 USDT |
0.0389 USDT |
0.0370 USDT |
| 2024-05-05 |
0.0370 USDT |
13,957,165.9051 |
0.0375 USDT |
0.0362 USDT |
0.0383 USDT |
0.0378 USDT |
| 2024-05-04 |
0.0368 USDT |
13,066,783.0001 |
0.0362 USDT |
0.0358 USDT |
0.0377 USDT |
0.0375 USDT |
| 2024-05-03 |
0.0353 USDT |
12,948,507.7002 |
0.0349 USDT |
0.0343 USDT |
0.0365 USDT |
0.0362 USDT |
| 2024-05-02 |
0.0346 USDT |
20,639,755.6881 |
0.0349 USDT |
0.0336 USDT |
0.0356 USDT |
0.0349 USDT |
| 2024-05-01 |
0.0332 USDT |
34,756,416.3637 |
0.0336 USDT |
0.0319 USDT |
0.0352 USDT |
0.0349 USDT |
| 2024-04-30 |
0.0340 USDT |
24,199,740.4479 |
0.0358 USDT |
0.0319 USDT |
0.0360 USDT |
0.0336 USDT |
| 2024-04-29 |
0.0363 USDT |
32,926,143.1281 |
0.0376 USDT |
0.0349 USDT |
0.0383 USDT |
0.0358 USDT |
| 2024-04-28 |
0.0402 USDT |
103,441,690.4939 |
0.0358 USDT |
0.0358 USDT |
0.0435 USDT |
0.0376 USDT |
| 2024-04-27 |
0.0361 USDT |
73,488,326.7984 |
0.0342 USDT |
0.0327 USDT |
0.0378 USDT |
0.0358 USDT |
| 2024-04-26 |
0.0344 USDT |
10,194,311.6262 |
0.0350 USDT |
0.0337 USDT |
0.0351 USDT |
0.0342 USDT |
| 2024-04-25 |
0.0347 USDT |
22,353,081.2918 |
0.0350 USDT |
0.0335 USDT |
0.0355 USDT |
0.0350 USDT |
| 2024-04-24 |
0.0362 USDT |
16,732,561.5217 |
0.0378 USDT |
0.0346 USDT |
0.0383 USDT |
0.0350 USDT |
| 2024-04-23 |
0.0379 USDT |
11,611,288.8847 |
0.0388 USDT |
0.0373 USDT |
0.0389 USDT |
0.0378 USDT |
| 2024-04-22 |
0.0382 USDT |
19,416,847.3929 |
0.0378 USDT |
0.0370 USDT |
0.0391 USDT |
0.0388 USDT |
| 2024-04-21 |
0.0381 USDT |
31,562,589.7667 |
0.0366 USDT |
0.0364 USDT |
0.0395 USDT |
0.0378 USDT |
| 2024-04-20 |
0.0355 USDT |
48,164,400.7114 |
0.0337 USDT |
0.0337 USDT |
0.0372 USDT |
0.0366 USDT |
| 2024-04-19 |
0.0329 USDT |
15,818,864.9037 |
0.0335 USDT |
0.0306 USDT |
0.0345 USDT |
0.0337 USDT |
| 2024-04-18 |
0.0330 USDT |
11,672,413.2616 |
0.0325 USDT |
0.0316 USDT |
0.0338 USDT |
0.0335 USDT |
| 2024-04-17 |
0.0327 USDT |
15,524,418.5481 |
0.0332 USDT |
0.0314 USDT |
0.0339 USDT |
0.0325 USDT |