Identifier on OKEx: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0327 USDT |
16,315,522.9917 |
0.0335 USDT |
0.0314 USDT |
0.0337 USDT |
0.0332 USDT |
| 2024-04-15 |
0.0350 USDT |
37,516,139.3300 |
0.0352 USDT |
0.0320 USDT |
0.0366 USDT |
0.0335 USDT |
| 2024-04-14 |
0.0334 USDT |
54,232,374.4685 |
0.0330 USDT |
0.0312 USDT |
0.0357 USDT |
0.0353 USDT |
| 2024-04-13 |
0.0343 USDT |
86,144,621.7860 |
0.0381 USDT |
0.0288 USDT |
0.0392 USDT |
0.0331 USDT |
| 2024-04-12 |
0.0414 USDT |
53,456,416.9712 |
0.0459 USDT |
0.0337 USDT |
0.0462 USDT |
0.0382 USDT |
| 2024-04-11 |
0.0468 USDT |
23,668,494.8796 |
0.0486 USDT |
0.0453 USDT |
0.0491 USDT |
0.0460 USDT |
| 2024-04-10 |
0.0475 USDT |
39,017,154.3429 |
0.0506 USDT |
0.0453 USDT |
0.0515 USDT |
0.0485 USDT |
| 2024-04-09 |
0.0502 USDT |
109,948,202.9001 |
0.0475 USDT |
0.0471 USDT |
0.0532 USDT |
0.0505 USDT |
| 2024-04-08 |
0.0468 USDT |
30,330,302.4080 |
0.0459 USDT |
0.0441 USDT |
0.0481 USDT |
0.0475 USDT |
| 2024-04-07 |
0.0456 USDT |
18,204,391.5509 |
0.0447 USDT |
0.0444 USDT |
0.0469 USDT |
0.0458 USDT |
| 2024-04-06 |
0.0447 USDT |
36,586,372.2997 |
0.0445 USDT |
0.0439 USDT |
0.0466 USDT |
0.0447 USDT |
| 2024-04-05 |
0.0445 USDT |
40,555,494.3735 |
0.0461 USDT |
0.0429 USDT |
0.0461 USDT |
0.0445 USDT |
| 2024-04-04 |
0.0453 USDT |
57,776,870.5597 |
0.0427 USDT |
0.0414 USDT |
0.0475 USDT |
0.0461 USDT |
| 2024-04-03 |
0.0440 USDT |
28,714,285.7097 |
0.0442 USDT |
0.0418 USDT |
0.0457 USDT |
0.0427 USDT |
| 2024-04-02 |
0.0462 USDT |
52,342,981.2149 |
0.0492 USDT |
0.0441 USDT |
0.0501 USDT |
0.0442 USDT |
| 2024-04-01 |
0.0520 USDT |
149,565,508.3425 |
0.0514 USDT |
0.0477 USDT |
0.0561 USDT |
0.0492 USDT |
| 2024-03-31 |
0.0531 USDT |
109,909,431.1147 |
0.0485 USDT |
0.0478 USDT |
0.0560 USDT |
0.0514 USDT |
| 2024-03-30 |
0.0503 USDT |
95,025,316.9565 |
0.0484 USDT |
0.0484 USDT |
0.0523 USDT |
0.0485 USDT |
| 2024-03-29 |
0.0495 USDT |
58,985,646.3964 |
0.0527 USDT |
0.0477 USDT |
0.0527 USDT |
0.0485 USDT |
| 2024-03-28 |
0.0531 USDT |
89,376,344.1866 |
0.0559 USDT |
0.0509 USDT |
0.0593 USDT |
0.0528 USDT |
| 2024-03-27 |
0.0603 USDT |
299,161,403.8518 |
0.0624 USDT |
0.0552 USDT |
0.0658 USDT |
0.0558 USDT |
| 2024-03-26 |
0.0495 USDT |
278,928,888.7977 |
0.0394 USDT |
0.0391 USDT |
0.0630 USDT |
0.0623 USDT |
| 2024-03-25 |
0.0384 USDT |
35,864,182.6907 |
0.0382 USDT |
0.0370 USDT |
0.0397 USDT |
0.0394 USDT |
| 2024-03-24 |
0.0382 USDT |
37,338,554.1237 |
0.0384 USDT |
0.0369 USDT |
0.0398 USDT |
0.0382 USDT |
| 2024-03-23 |
0.0385 USDT |
54,633,254.2058 |
0.0364 USDT |
0.0349 USDT |
0.0418 USDT |
0.0384 USDT |
| 2024-03-22 |
0.0363 USDT |
28,936,060.5065 |
0.0353 USDT |
0.0347 USDT |
0.0380 USDT |
0.0364 USDT |
| 2024-03-21 |
0.0352 USDT |
18,626,340.6934 |
0.0341 USDT |
0.0336 USDT |
0.0365 USDT |
0.0353 USDT |
| 2024-03-20 |
0.0316 USDT |
14,463,648.8773 |
0.0312 USDT |
0.0295 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-03-19 |
0.0329 USDT |
30,391,181.3262 |
0.0349 USDT |
0.0308 USDT |
0.0352 USDT |
0.0313 USDT |
| 2024-03-18 |
0.0347 USDT |
22,231,011.7739 |
0.0359 USDT |
0.0340 USDT |
0.0359 USDT |
0.0349 USDT |
| 2024-03-17 |
0.0347 USDT |
22,805,690.3588 |
0.0341 USDT |
0.0330 USDT |
0.0364 USDT |
0.0359 USDT |
| 2024-03-16 |
0.0355 USDT |
24,381,397.8390 |
0.0371 USDT |
0.0333 USDT |
0.0373 USDT |
0.0341 USDT |
| 2024-03-15 |
0.0357 USDT |
48,905,798.0734 |
0.0379 USDT |
0.0335 USDT |
0.0385 USDT |
0.0371 USDT |
| 2024-03-14 |
0.0379 USDT |
34,021,648.1567 |
0.0397 USDT |
0.0355 USDT |
0.0397 USDT |
0.0379 USDT |
| 2024-03-13 |
0.0396 USDT |
27,804,523.0931 |
0.0400 USDT |
0.0382 USDT |
0.0409 USDT |
0.0396 USDT |
| 2024-03-12 |
0.0393 USDT |
71,222,892.0754 |
0.0387 USDT |
0.0367 USDT |
0.0424 USDT |
0.0399 USDT |
| 2024-03-11 |
0.0378 USDT |
48,059,438.7000 |
0.0369 USDT |
0.0343 USDT |
0.0397 USDT |
0.0387 USDT |
| 2024-03-10 |
0.0369 USDT |
31,857,419.2042 |
0.0361 USDT |
0.0354 USDT |
0.0387 USDT |
0.0369 USDT |
| 2024-03-09 |
0.0352 USDT |
26,737,010.4258 |
0.0352 USDT |
0.0342 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-03-08 |
0.0347 USDT |
53,611,823.1329 |
0.0349 USDT |
0.0330 USDT |
0.0364 USDT |
0.0352 USDT |
| 2024-03-07 |
0.0339 USDT |
26,996,121.0301 |
0.0329 USDT |
0.0324 USDT |
0.0351 USDT |
0.0349 USDT |
| 2024-03-06 |
0.0318 USDT |
31,623,018.0087 |
0.0309 USDT |
0.0301 USDT |
0.0330 USDT |
0.0328 USDT |
| 2024-03-05 |
0.0323 USDT |
76,327,859.1473 |
0.0346 USDT |
0.0259 USDT |
0.0349 USDT |
0.0309 USDT |
| 2024-03-04 |
0.0340 USDT |
27,456,532.6167 |
0.0339 USDT |
0.0330 USDT |
0.0348 USDT |
0.0346 USDT |
| 2024-03-03 |
0.0335 USDT |
25,938,485.1141 |
0.0353 USDT |
0.0305 USDT |
0.0353 USDT |
0.0339 USDT |
| 2024-03-02 |
0.0343 USDT |
22,414,571.3634 |
0.0345 USDT |
0.0333 USDT |
0.0354 USDT |
0.0353 USDT |
| 2024-03-01 |
0.0331 USDT |
21,308,831.9175 |
0.0323 USDT |
0.0321 USDT |
0.0346 USDT |
0.0345 USDT |
| 2024-02-29 |
0.0322 USDT |
42,760,549.1729 |
0.0315 USDT |
0.0307 USDT |
0.0332 USDT |
0.0323 USDT |
| 2024-02-28 |
0.0310 USDT |
48,393,515.4630 |
0.0318 USDT |
0.0276 USDT |
0.0325 USDT |
0.0315 USDT |
| 2024-02-27 |
0.0315 USDT |
73,965,008.6995 |
0.0302 USDT |
0.0298 USDT |
0.0325 USDT |
0.0318 USDT |