Identifier on OKEx: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0287 USDT |
21,552,657.5170 |
0.0298 USDT |
0.0262 USDT |
0.0308 USDT |
0.0268 USDT |
| 2024-01-06 |
0.0332 USDT |
24,351,000.7611 |
0.0325 USDT |
0.0297 USDT |
0.0355 USDT |
0.0300 USDT |
| 2024-01-05 |
0.0312 USDT |
17,489,620.9432 |
0.0305 USDT |
0.0291 USDT |
0.0333 USDT |
0.0327 USDT |
| 2024-01-04 |
0.0295 USDT |
22,889,482.4334 |
0.0276 USDT |
0.0257 USDT |
0.0320 USDT |
0.0304 USDT |
| 2024-01-03 |
0.0268 USDT |
32,538,019.4409 |
0.0257 USDT |
0.0197 USDT |
0.0302 USDT |
0.0276 USDT |
| 2024-01-02 |
0.0261 USDT |
11,375,324.5144 |
0.0259 USDT |
0.0254 USDT |
0.0268 USDT |
0.0256 USDT |
| 2024-01-01 |
0.0256 USDT |
6,938,410.1025 |
0.0249 USDT |
0.0247 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-12-31 |
0.0249 USDT |
5,193,123.0654 |
0.0249 USDT |
0.0245 USDT |
0.0255 USDT |
0.0250 USDT |
| 2023-12-30 |
0.0250 USDT |
7,120,881.3361 |
0.0253 USDT |
0.0246 USDT |
0.0255 USDT |
0.0249 USDT |
| 2023-12-29 |
0.0255 USDT |
5,888,491.7409 |
0.0260 USDT |
0.0249 USDT |
0.0264 USDT |
0.0252 USDT |
| 2023-12-28 |
0.0266 USDT |
6,874,880.3738 |
0.0272 USDT |
0.0258 USDT |
0.0275 USDT |
0.0261 USDT |
| 2023-12-27 |
0.0262 USDT |
15,663,300.6400 |
0.0265 USDT |
0.0252 USDT |
0.0273 USDT |
0.0271 USDT |
| 2023-12-26 |
0.0263 USDT |
6,493,520.6978 |
0.0269 USDT |
0.0251 USDT |
0.0272 USDT |
0.0264 USDT |
| 2023-12-25 |
0.0265 USDT |
4,706,150.6932 |
0.0260 USDT |
0.0256 USDT |
0.0272 USDT |
0.0270 USDT |
| 2023-12-24 |
0.0260 USDT |
5,296,007.4809 |
0.0258 USDT |
0.0252 USDT |
0.0268 USDT |
0.0260 USDT |
| 2023-12-23 |
0.0257 USDT |
1,452,022.0996 |
0.0261 USDT |
0.0253 USDT |
0.0261 USDT |
0.0259 USDT |
| 2023-12-22 |
0.0257 USDT |
3,294,658.3146 |
0.0258 USDT |
0.0251 USDT |
0.0262 USDT |
0.0260 USDT |
| 2023-12-21 |
0.0253 USDT |
1,783,275.9753 |
0.0252 USDT |
0.0249 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-12-20 |
0.0251 USDT |
3,351,159.1924 |
0.0239 USDT |
0.0236 USDT |
0.0260 USDT |
0.0251 USDT |
| 2023-12-19 |
0.0242 USDT |
2,861,764.6710 |
0.0240 USDT |
0.0234 USDT |
0.0250 USDT |
0.0238 USDT |
| 2023-12-18 |
0.0235 USDT |
2,213,155.1462 |
0.0240 USDT |
0.0223 USDT |
0.0244 USDT |
0.0241 USDT |
| 2023-12-17 |
0.0244 USDT |
2,861,063.5365 |
0.0249 USDT |
0.0240 USDT |
0.0249 USDT |
0.0241 USDT |
| 2023-12-16 |
0.0245 USDT |
4,511,418.3082 |
0.0246 USDT |
0.0240 USDT |
0.0253 USDT |
0.0248 USDT |
| 2023-12-15 |
0.0253 USDT |
2,135,602.8116 |
0.0261 USDT |
0.0245 USDT |
0.0261 USDT |
0.0246 USDT |
| 2023-12-14 |
0.0254 USDT |
4,849,144.7594 |
0.0250 USDT |
0.0248 USDT |
0.0263 USDT |
0.0261 USDT |
| 2023-12-13 |
0.0241 USDT |
4,390,412.9110 |
0.0248 USDT |
0.0234 USDT |
0.0252 USDT |
0.0249 USDT |
| 2023-12-12 |
0.0248 USDT |
8,305,349.6723 |
0.0244 USDT |
0.0242 USDT |
0.0254 USDT |
0.0250 USDT |
| 2023-12-11 |
0.0249 USDT |
10,097,532.5825 |
0.0266 USDT |
0.0236 USDT |
0.0266 USDT |
0.0244 USDT |
| 2023-12-10 |
0.0265 USDT |
2,509,389.1072 |
0.0267 USDT |
0.0258 USDT |
0.0269 USDT |
0.0266 USDT |
| 2023-12-09 |
0.0271 USDT |
3,683,166.7403 |
0.0269 USDT |
0.0264 USDT |
0.0275 USDT |
0.0267 USDT |
| 2023-12-08 |
0.0264 USDT |
10,789,570.1151 |
0.0262 USDT |
0.0257 USDT |
0.0278 USDT |
0.0269 USDT |
| 2023-12-07 |
0.0256 USDT |
12,054,064.3452 |
0.0258 USDT |
0.0244 USDT |
0.0265 USDT |
0.0262 USDT |
| 2023-12-06 |
0.0270 USDT |
9,686,366.7188 |
0.0272 USDT |
0.0254 USDT |
0.0295 USDT |
0.0258 USDT |
| 2023-12-05 |
0.0270 USDT |
21,161,160.3011 |
0.0270 USDT |
0.0263 USDT |
0.0290 USDT |
0.0271 USDT |
| 2023-12-04 |
0.0253 USDT |
16,872,125.4483 |
0.0240 USDT |
0.0232 USDT |
0.0272 USDT |
0.0269 USDT |
| 2023-12-03 |
0.0241 USDT |
2,715,920.4923 |
0.0244 USDT |
0.0236 USDT |
0.0246 USDT |
0.0240 USDT |
| 2023-12-02 |
0.0242 USDT |
2,248,845.7697 |
0.0242 USDT |
0.0240 USDT |
0.0246 USDT |
0.0244 USDT |
| 2023-12-01 |
0.0242 USDT |
2,445,009.7676 |
0.0246 USDT |
0.0238 USDT |
0.0258 USDT |
0.0242 USDT |
| 2023-11-30 |
0.0240 USDT |
4,851,931.7474 |
0.0237 USDT |
0.0232 USDT |
0.0247 USDT |
0.0246 USDT |
| 2023-11-29 |
0.0235 USDT |
2,099,385.5378 |
0.0231 USDT |
0.0227 USDT |
0.0243 USDT |
0.0236 USDT |
| 2023-11-28 |
0.0226 USDT |
1,822,567.9847 |
0.0227 USDT |
0.0221 USDT |
0.0233 USDT |
0.0231 USDT |
| 2023-11-27 |
0.0231 USDT |
3,952,249.5416 |
0.0234 USDT |
0.0223 USDT |
0.0236 USDT |
0.0227 USDT |
| 2023-11-26 |
0.0237 USDT |
7,501,584.9868 |
0.0238 USDT |
0.0230 USDT |
0.0241 USDT |
0.0235 USDT |
| 2023-11-25 |
0.0237 USDT |
3,976,639.5197 |
0.0231 USDT |
0.0231 USDT |
0.0239 USDT |
0.0238 USDT |
| 2023-11-24 |
0.0231 USDT |
5,737,020.7811 |
0.0230 USDT |
0.0229 USDT |
0.0235 USDT |
0.0232 USDT |
| 2023-11-23 |
0.0230 USDT |
1,588,628.8263 |
0.0232 USDT |
0.0225 USDT |
0.0235 USDT |
0.0230 USDT |
| 2023-11-22 |
0.0221 USDT |
6,228,442.7759 |
0.0213 USDT |
0.0213 USDT |
0.0233 USDT |
0.0231 USDT |
| 2023-11-21 |
0.0231 USDT |
6,850,846.2657 |
0.0242 USDT |
0.0213 USDT |
0.0242 USDT |
0.0214 USDT |
| 2023-11-20 |
0.0244 USDT |
6,315,098.5419 |
0.0246 USDT |
0.0241 USDT |
0.0247 USDT |
0.0243 USDT |
| 2023-11-19 |
0.0243 USDT |
4,146,091.3355 |
0.0244 USDT |
0.0240 USDT |
0.0248 USDT |
0.0247 USDT |