Identifier on OKEx: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0242 USDT |
4,939,489.6900 |
0.0242 USDT |
0.0231 USDT |
0.0246 USDT |
0.0244 USDT |
| 2023-11-17 |
0.0240 USDT |
1,916,219.4737 |
0.0239 USDT |
0.0230 USDT |
0.0245 USDT |
0.0240 USDT |
| 2023-11-16 |
0.0248 USDT |
1,920,186.1842 |
0.0252 USDT |
0.0237 USDT |
0.0254 USDT |
0.0239 USDT |
| 2023-11-15 |
0.0247 USDT |
4,939,258.0416 |
0.0246 USDT |
0.0238 USDT |
0.0254 USDT |
0.0253 USDT |
| 2023-11-14 |
0.0248 USDT |
1,367,826.3039 |
0.0253 USDT |
0.0236 USDT |
0.0257 USDT |
0.0244 USDT |
| 2023-11-13 |
0.0259 USDT |
5,059,078.2085 |
0.0261 USDT |
0.0250 USDT |
0.0272 USDT |
0.0254 USDT |
| 2023-11-12 |
0.0256 USDT |
7,749,048.6646 |
0.0259 USDT |
0.0249 USDT |
0.0261 USDT |
0.0260 USDT |
| 2023-11-11 |
0.0252 USDT |
5,230,927.0980 |
0.0254 USDT |
0.0245 USDT |
0.0260 USDT |
0.0259 USDT |
| 2023-11-10 |
0.0249 USDT |
4,860,739.0524 |
0.0247 USDT |
0.0242 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-11-09 |
0.0251 USDT |
11,841,271.3530 |
0.0256 USDT |
0.0220 USDT |
0.0268 USDT |
0.0247 USDT |
| 2023-11-08 |
0.0251 USDT |
2,508,511.1758 |
0.0251 USDT |
0.0246 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-11-07 |
0.0244 USDT |
5,750,186.8592 |
0.0242 USDT |
0.0229 USDT |
0.0251 USDT |
0.0250 USDT |
| 2023-11-06 |
0.0238 USDT |
3,325,781.3384 |
0.0239 USDT |
0.0230 USDT |
0.0250 USDT |
0.0243 USDT |
| 2023-11-05 |
0.0245 USDT |
4,607,206.4242 |
0.0243 USDT |
0.0235 USDT |
0.0248 USDT |
0.0240 USDT |
| 2023-11-04 |
0.0241 USDT |
2,748,828.0595 |
0.0242 USDT |
0.0237 USDT |
0.0247 USDT |
0.0245 USDT |
| 2023-11-03 |
0.0236 USDT |
2,637,600.4637 |
0.0240 USDT |
0.0229 USDT |
0.0244 USDT |
0.0242 USDT |
| 2023-11-02 |
0.0248 USDT |
5,115,969.8679 |
0.0251 USDT |
0.0235 USDT |
0.0260 USDT |
0.0241 USDT |
| 2023-11-01 |
0.0248 USDT |
23,128,490.2564 |
0.0228 USDT |
0.0228 USDT |
0.0269 USDT |
0.0251 USDT |
| 2023-10-31 |
0.0224 USDT |
2,678,981.1495 |
0.0234 USDT |
0.0214 USDT |
0.0235 USDT |
0.0228 USDT |
| 2023-10-30 |
0.0229 USDT |
2,695,153.2271 |
0.0229 USDT |
0.0225 USDT |
0.0235 USDT |
0.0234 USDT |
| 2023-10-29 |
0.0225 USDT |
2,358,403.6081 |
0.0223 USDT |
0.0221 USDT |
0.0230 USDT |
0.0228 USDT |
| 2023-10-28 |
0.0222 USDT |
978,631.9324 |
0.0220 USDT |
0.0218 USDT |
0.0224 USDT |
0.0222 USDT |
| 2023-10-27 |
0.0220 USDT |
1,502,297.3468 |
0.0223 USDT |
0.0215 USDT |
0.0226 USDT |
0.0220 USDT |
| 2023-10-26 |
0.0228 USDT |
4,438,093.4329 |
0.0224 USDT |
0.0213 USDT |
0.0232 USDT |
0.0224 USDT |
| 2023-10-25 |
0.0222 USDT |
2,172,392.3434 |
0.0226 USDT |
0.0217 USDT |
0.0227 USDT |
0.0224 USDT |
| 2023-10-24 |
0.0221 USDT |
10,776,453.9789 |
0.0213 USDT |
0.0210 USDT |
0.0232 USDT |
0.0224 USDT |
| 2023-10-23 |
0.0202 USDT |
5,961,192.6555 |
0.0205 USDT |
0.0197 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-10-22 |
0.0201 USDT |
4,597,126.7736 |
0.0204 USDT |
0.0198 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-10-21 |
0.0201 USDT |
1,620,968.8688 |
0.0199 USDT |
0.0197 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-10-20 |
0.0199 USDT |
8,276,335.0772 |
0.0193 USDT |
0.0187 USDT |
0.0205 USDT |
0.0199 USDT |
| 2023-10-19 |
0.0194 USDT |
3,134,475.5831 |
0.0209 USDT |
0.0190 USDT |
0.0209 USDT |
0.0193 USDT |
| 2023-10-18 |
0.0231 USDT |
6,315,932.0172 |
0.0238 USDT |
0.0206 USDT |
0.0251 USDT |
0.0209 USDT |
| 2023-10-17 |
0.0234 USDT |
4,250,087.0641 |
0.0234 USDT |
0.0225 USDT |
0.0242 USDT |
0.0238 USDT |
| 2023-10-16 |
0.0232 USDT |
3,559,283.6999 |
0.0221 USDT |
0.0217 USDT |
0.0241 USDT |
0.0233 USDT |
| 2023-10-15 |
0.0235 USDT |
7,649,920.9091 |
0.0223 USDT |
0.0221 USDT |
0.0260 USDT |
0.0222 USDT |
| 2023-10-14 |
0.0220 USDT |
4,404,019.8602 |
0.0214 USDT |
0.0210 USDT |
0.0230 USDT |
0.0226 USDT |
| 2023-10-13 |
0.0218 USDT |
11,411,628.3360 |
0.0196 USDT |
0.0195 USDT |
0.0240 USDT |
0.0215 USDT |
| 2023-10-12 |
0.0195 USDT |
8,185,421.7036 |
0.0180 USDT |
0.0180 USDT |
0.0220 USDT |
0.0196 USDT |
| 2023-10-11 |
0.0181 USDT |
1,833,937.4949 |
0.0188 USDT |
0.0177 USDT |
0.0188 USDT |
0.0180 USDT |
| 2023-10-10 |
0.0186 USDT |
793,028.3985 |
0.0186 USDT |
0.0183 USDT |
0.0191 USDT |
0.0189 USDT |
| 2023-10-09 |
0.0187 USDT |
1,353,614.7687 |
0.0197 USDT |
0.0181 USDT |
0.0197 USDT |
0.0187 USDT |
| 2023-10-08 |
0.0201 USDT |
5,173,974.8049 |
0.0195 USDT |
0.0195 USDT |
0.0210 USDT |
0.0198 USDT |
| 2023-10-07 |
0.0199 USDT |
5,553,015.3422 |
0.0193 USDT |
0.0192 USDT |
0.0208 USDT |
0.0195 USDT |
| 2023-10-06 |
0.0204 USDT |
14,443,164.8895 |
0.0177 USDT |
0.0177 USDT |
0.0231 USDT |
0.0194 USDT |
| 2023-10-05 |
0.0177 USDT |
544,732.5198 |
0.0180 USDT |
0.0174 USDT |
0.0180 USDT |
0.0176 USDT |
| 2023-10-04 |
0.0178 USDT |
449,346.2144 |
0.0182 USDT |
0.0176 USDT |
0.0182 USDT |
0.0180 USDT |
| 2023-10-03 |
0.0185 USDT |
696,135.5155 |
0.0188 USDT |
0.0181 USDT |
0.0193 USDT |
0.0183 USDT |
| 2023-10-02 |
0.0197 USDT |
1,938,015.9514 |
0.0188 USDT |
0.0188 USDT |
0.0210 USDT |
0.0190 USDT |
| 2023-10-01 |
0.0188 USDT |
712,412.1728 |
0.0185 USDT |
0.0185 USDT |
0.0191 USDT |
0.0189 USDT |
| 2023-09-30 |
0.0183 USDT |
142,363.2553 |
0.0183 USDT |
0.0182 USDT |
0.0186 USDT |
0.0186 USDT |