Identifier on OKEx: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0181 USDT |
48,365.3063 |
0.0184 USDT |
0.0180 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-09-28 |
0.0179 USDT |
203,325.5453 |
0.0179 USDT |
0.0177 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-09-27 |
0.0178 USDT |
241,678.2819 |
0.0178 USDT |
0.0176 USDT |
0.0181 USDT |
0.0179 USDT |
| 2023-09-26 |
0.0179 USDT |
350,848.6266 |
0.0182 USDT |
0.0176 USDT |
0.0182 USDT |
0.0178 USDT |
| 2023-09-25 |
0.0180 USDT |
359,616.7792 |
0.0179 USDT |
0.0177 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-09-24 |
0.0181 USDT |
354,131.4664 |
0.0184 USDT |
0.0178 USDT |
0.0184 USDT |
0.0180 USDT |
| 2023-09-23 |
0.0185 USDT |
985,810.4473 |
0.0186 USDT |
0.0183 USDT |
0.0188 USDT |
0.0185 USDT |
| 2023-09-22 |
0.0181 USDT |
336,139.4962 |
0.0181 USDT |
0.0178 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-09-21 |
0.0183 USDT |
724,201.8585 |
0.0189 USDT |
0.0179 USDT |
0.0189 USDT |
0.0181 USDT |
| 2023-09-20 |
0.0184 USDT |
1,128,630.2678 |
0.0185 USDT |
0.0180 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-09-19 |
0.0184 USDT |
3,397,637.0702 |
0.0175 USDT |
0.0174 USDT |
0.0192 USDT |
0.0185 USDT |
| 2023-09-18 |
0.0174 USDT |
442,674.2845 |
0.0170 USDT |
0.0169 USDT |
0.0177 USDT |
0.0174 USDT |
| 2023-09-17 |
0.0175 USDT |
276,664.5482 |
0.0180 USDT |
0.0169 USDT |
0.0180 USDT |
0.0170 USDT |
| 2023-09-16 |
0.0181 USDT |
304,087.0020 |
0.0181 USDT |
0.0178 USDT |
0.0183 USDT |
0.0180 USDT |
| 2023-09-15 |
0.0178 USDT |
401,890.0298 |
0.0177 USDT |
0.0173 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-09-14 |
0.0174 USDT |
375,374.0426 |
0.0168 USDT |
0.0167 USDT |
0.0179 USDT |
0.0177 USDT |
| 2023-09-13 |
0.0165 USDT |
314,333.6534 |
0.0162 USDT |
0.0161 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-09-12 |
0.0164 USDT |
397,959.8208 |
0.0161 USDT |
0.0161 USDT |
0.0166 USDT |
0.0163 USDT |
| 2023-09-11 |
0.0165 USDT |
387,727.3652 |
0.0171 USDT |
0.0159 USDT |
0.0171 USDT |
0.0160 USDT |
| 2023-09-10 |
0.0172 USDT |
723,354.0891 |
0.0176 USDT |
0.0166 USDT |
0.0176 USDT |
0.0170 USDT |
| 2023-09-09 |
0.0175 USDT |
628,491.9037 |
0.0173 USDT |
0.0173 USDT |
0.0179 USDT |
0.0176 USDT |
| 2023-09-08 |
0.0172 USDT |
340,260.5679 |
0.0174 USDT |
0.0171 USDT |
0.0175 USDT |
0.0173 USDT |
| 2023-09-07 |
0.0171 USDT |
72,970.1511 |
0.0171 USDT |
0.0169 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-09-06 |
0.0173 USDT |
446,704.7432 |
0.0174 USDT |
0.0169 USDT |
0.0178 USDT |
0.0170 USDT |
| 2023-09-05 |
0.0173 USDT |
301,934.1206 |
0.0172 USDT |
0.0169 USDT |
0.0174 USDT |
0.0173 USDT |
| 2023-09-04 |
0.0172 USDT |
316,154.2536 |
0.0172 USDT |
0.0170 USDT |
0.0175 USDT |
0.0171 USDT |
| 2023-09-03 |
0.0173 USDT |
289,481.5282 |
0.0174 USDT |
0.0171 USDT |
0.0178 USDT |
0.0172 USDT |
| 2023-09-02 |
0.0169 USDT |
575,788.9349 |
0.0170 USDT |
0.0168 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-09-01 |
0.0171 USDT |
334,448.0515 |
0.0174 USDT |
0.0168 USDT |
0.0174 USDT |
0.0171 USDT |
| 2023-08-31 |
0.0177 USDT |
710,528.1084 |
0.0184 USDT |
0.0171 USDT |
0.0184 USDT |
0.0174 USDT |
| 2023-08-30 |
0.0189 USDT |
1,224,662.0494 |
0.0194 USDT |
0.0184 USDT |
0.0194 USDT |
0.0184 USDT |
| 2023-08-29 |
0.0188 USDT |
110,374.0273 |
0.0181 USDT |
0.0175 USDT |
0.0196 USDT |
0.0194 USDT |
| 2023-08-28 |
0.0181 USDT |
38,334.6153 |
0.0183 USDT |
0.0177 USDT |
0.0183 USDT |
0.0180 USDT |
| 2023-08-27 |
0.0184 USDT |
262,548.1193 |
0.0184 USDT |
0.0183 USDT |
0.0187 USDT |
0.0183 USDT |
| 2023-08-26 |
0.0186 USDT |
84,274.9449 |
0.0184 USDT |
0.0182 USDT |
0.0186 USDT |
0.0182 USDT |
| 2023-08-25 |
0.0182 USDT |
431.1257 |
0.0184 USDT |
0.0181 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-08-24 |
0.0188 USDT |
76,429.2218 |
0.0189 USDT |
0.0184 USDT |
0.0190 USDT |
0.0186 USDT |
| 2023-08-23 |
0.0186 USDT |
41,562.7005 |
0.0187 USDT |
0.0184 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-08-22 |
0.0187 USDT |
38,123.8576 |
0.0190 USDT |
0.0181 USDT |
0.0190 USDT |
0.0187 USDT |
| 2023-08-21 |
0.0192 USDT |
18,096.5749 |
0.0194 USDT |
0.0187 USDT |
0.0195 USDT |
0.0190 USDT |
| 2023-08-20 |
0.0195 USDT |
4,842.9208 |
0.0194 USDT |
0.0192 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-08-19 |
0.0191 USDT |
73,537.5258 |
0.0190 USDT |
0.0190 USDT |
0.0194 USDT |
0.0191 USDT |
| 2023-08-18 |
0.0191 USDT |
206,344.8505 |
0.0188 USDT |
0.0184 USDT |
0.0196 USDT |
0.0190 USDT |
| 2023-08-17 |
0.0199 USDT |
763,398.8932 |
0.0204 USDT |
0.0171 USDT |
0.0215 USDT |
0.0188 USDT |
| 2023-08-16 |
0.0206 USDT |
1,152,006.1579 |
0.0224 USDT |
0.0199 USDT |
0.0224 USDT |
0.0204 USDT |
| 2023-08-15 |
0.0224 USDT |
494,620.9545 |
0.0233 USDT |
0.0217 USDT |
0.0234 USDT |
0.0223 USDT |
| 2023-08-14 |
0.0233 USDT |
112,454.2652 |
0.0234 USDT |
0.0231 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-08-13 |
0.0235 USDT |
85,866.6898 |
0.0236 USDT |
0.0234 USDT |
0.0237 USDT |
0.0234 USDT |
| 2023-08-12 |
0.0235 USDT |
581,252.1010 |
0.0237 USDT |
0.0235 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-08-11 |
0.0236 USDT |
51,742.0390 |
0.0237 USDT |
0.0234 USDT |
0.0238 USDT |
0.0234 USDT |