Identifier on OKEx: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0235 USDT |
242,769.3921 |
0.0238 USDT |
0.0234 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-08-09 |
0.0238 USDT |
110,747.2697 |
0.0239 USDT |
0.0236 USDT |
0.0239 USDT |
0.0238 USDT |
| 2023-08-08 |
0.0236 USDT |
266,842.8342 |
0.0234 USDT |
0.0234 USDT |
0.0240 USDT |
0.0238 USDT |
| 2023-08-07 |
0.0233 USDT |
575,615.0351 |
0.0235 USDT |
0.0228 USDT |
0.0239 USDT |
0.0234 USDT |
| 2023-08-06 |
0.0234 USDT |
129,510.9431 |
0.0235 USDT |
0.0233 USDT |
0.0238 USDT |
0.0235 USDT |
| 2023-08-05 |
0.0236 USDT |
485,723.6724 |
0.0234 USDT |
0.0233 USDT |
0.0240 USDT |
0.0235 USDT |
| 2023-08-04 |
0.0233 USDT |
82,107.9874 |
0.0234 USDT |
0.0231 USDT |
0.0236 USDT |
0.0233 USDT |
| 2023-08-03 |
0.0235 USDT |
181,192.5363 |
0.0237 USDT |
0.0233 USDT |
0.0238 USDT |
0.0235 USDT |
| 2023-08-02 |
0.0237 USDT |
242,973.0101 |
0.0242 USDT |
0.0234 USDT |
0.0243 USDT |
0.0237 USDT |
| 2023-08-01 |
0.0237 USDT |
149,991.7471 |
0.0243 USDT |
0.0235 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-07-31 |
0.0245 USDT |
449,858.5316 |
0.0245 USDT |
0.0240 USDT |
0.0248 USDT |
0.0244 USDT |
| 2023-07-30 |
0.0247 USDT |
357,031.7051 |
0.0253 USDT |
0.0238 USDT |
0.0253 USDT |
0.0243 USDT |
| 2023-07-29 |
0.0246 USDT |
1,999,110.1337 |
0.0245 USDT |
0.0244 USDT |
0.0256 USDT |
0.0255 USDT |
| 2023-07-28 |
0.0239 USDT |
1,272,142.8187 |
0.0247 USDT |
0.0236 USDT |
0.0248 USDT |
0.0247 USDT |
| 2023-07-27 |
0.0257 USDT |
1,986,475.0994 |
0.0253 USDT |
0.0243 USDT |
0.0270 USDT |
0.0247 USDT |
| 2023-07-26 |
0.0244 USDT |
1,719,715.2479 |
0.0234 USDT |
0.0234 USDT |
0.0256 USDT |
0.0252 USDT |
| 2023-07-25 |
0.0233 USDT |
579,524.7792 |
0.0234 USDT |
0.0229 USDT |
0.0237 USDT |
0.0234 USDT |
| 2023-07-24 |
0.0233 USDT |
441,555.0263 |
0.0241 USDT |
0.0226 USDT |
0.0241 USDT |
0.0234 USDT |
| 2023-07-23 |
0.0243 USDT |
154,736.8515 |
0.0242 USDT |
0.0240 USDT |
0.0246 USDT |
0.0244 USDT |
| 2023-07-22 |
0.0242 USDT |
178,078.0205 |
0.0239 USDT |
0.0239 USDT |
0.0245 USDT |
0.0242 USDT |
| 2023-07-21 |
0.0237 USDT |
477,102.4411 |
0.0236 USDT |
0.0235 USDT |
0.0239 USDT |
0.0238 USDT |
| 2023-07-20 |
0.0241 USDT |
345,445.2284 |
0.0240 USDT |
0.0234 USDT |
0.0253 USDT |
0.0237 USDT |
| 2023-07-19 |
0.0239 USDT |
270,752.2103 |
0.0239 USDT |
0.0237 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-07-18 |
0.0241 USDT |
286,522.3958 |
0.0245 USDT |
0.0237 USDT |
0.0248 USDT |
0.0238 USDT |
| 2023-07-17 |
0.0240 USDT |
469,076.2681 |
0.0238 USDT |
0.0234 USDT |
0.0249 USDT |
0.0243 USDT |
| 2023-07-16 |
0.0240 USDT |
629,432.4452 |
0.0247 USDT |
0.0237 USDT |
0.0247 USDT |
0.0239 USDT |
| 2023-07-15 |
0.0257 USDT |
6,065,857.8229 |
0.0238 USDT |
0.0238 USDT |
0.0278 USDT |
0.0247 USDT |
| 2023-07-14 |
0.0239 USDT |
1,872,278.0133 |
0.0243 USDT |
0.0231 USDT |
0.0250 USDT |
0.0237 USDT |
| 2023-07-13 |
0.0237 USDT |
2,167,768.0942 |
0.0237 USDT |
0.0228 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-07-12 |
0.0239 USDT |
3,945,336.6912 |
0.0231 USDT |
0.0231 USDT |
0.0250 USDT |
0.0237 USDT |
| 2023-07-11 |
0.0228 USDT |
407,496.4516 |
0.0223 USDT |
0.0219 USDT |
0.0235 USDT |
0.0227 USDT |
| 2023-07-10 |
0.0220 USDT |
295,165.0121 |
0.0224 USDT |
0.0215 USDT |
0.0225 USDT |
0.0223 USDT |
| 2023-07-09 |
0.0228 USDT |
132,000.3449 |
0.0227 USDT |
0.0225 USDT |
0.0230 USDT |
0.0225 USDT |
| 2023-07-08 |
0.0228 USDT |
119,846.4397 |
0.0231 USDT |
0.0225 USDT |
0.0232 USDT |
0.0228 USDT |
| 2023-07-07 |
0.0229 USDT |
387,472.8668 |
0.0228 USDT |
0.0226 USDT |
0.0233 USDT |
0.0229 USDT |
| 2023-07-06 |
0.0234 USDT |
805,584.0585 |
0.0234 USDT |
0.0227 USDT |
0.0241 USDT |
0.0229 USDT |
| 2023-07-05 |
0.0241 USDT |
7,735,169.6906 |
0.0232 USDT |
0.0229 USDT |
0.0266 USDT |
0.0236 USDT |
| 2023-07-04 |
0.0230 USDT |
1,977,871.4033 |
0.0234 USDT |
0.0227 USDT |
0.0234 USDT |
0.0232 USDT |
| 2023-07-03 |
0.0231 USDT |
1,114,723.9177 |
0.0229 USDT |
0.0227 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-07-02 |
0.0228 USDT |
433,299.1921 |
0.0234 USDT |
0.0224 USDT |
0.0234 USDT |
0.0229 USDT |
| 2023-07-01 |
0.0235 USDT |
2,556,694.5824 |
0.0227 USDT |
0.0227 USDT |
0.0243 USDT |
0.0235 USDT |
| 2023-06-30 |
0.0221 USDT |
839,646.3758 |
0.0219 USDT |
0.0206 USDT |
0.0229 USDT |
0.0225 USDT |
| 2023-06-29 |
0.0218 USDT |
924,916.6340 |
0.0218 USDT |
0.0212 USDT |
0.0225 USDT |
0.0219 USDT |
| 2023-06-28 |
0.0226 USDT |
2,083,841.9552 |
0.0234 USDT |
0.0212 USDT |
0.0237 USDT |
0.0218 USDT |
| 2023-06-27 |
0.0233 USDT |
2,781,408.9795 |
0.0230 USDT |
0.0226 USDT |
0.0241 USDT |
0.0232 USDT |
| 2023-06-26 |
0.0245 USDT |
3,656,326.6048 |
0.0238 USDT |
0.0228 USDT |
0.0259 USDT |
0.0229 USDT |
| 2023-06-25 |
0.0247 USDT |
1,115,653.9867 |
0.0256 USDT |
0.0235 USDT |
0.0261 USDT |
0.0238 USDT |
| 2023-06-24 |
0.0272 USDT |
8,057,346.3162 |
0.0265 USDT |
0.0241 USDT |
0.0300 USDT |
0.0255 USDT |
| 2023-06-23 |
0.0267 USDT |
22,080,557.1053 |
0.0205 USDT |
0.0205 USDT |
0.0300 USDT |
0.0265 USDT |
| 2023-06-22 |
0.0209 USDT |
609,814.9124 |
0.0208 USDT |
0.0202 USDT |
0.0215 USDT |
0.0205 USDT |