Identifier on OKEx: THETA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
2.4374 USDC |
7,529.3968 THETA |
2.4299 USDC |
2.3833 USDC |
2.5233 USDC |
2.4999 USDC |
| 2025-01-02 |
2.4146 USDC |
6,021.0257 THETA |
2.3666 USDC |
2.3599 USDC |
2.4809 USDC |
2.4141 USDC |
| 2025-01-01 |
2.2601 USDC |
14,497.3914 THETA |
2.2188 USDC |
2.1400 USDC |
2.3666 USDC |
2.3599 USDC |
| 2024-12-31 |
2.2769 USDC |
5,393.6581 THETA |
2.3071 USDC |
2.1966 USDC |
2.3833 USDC |
2.2199 USDC |
| 2024-12-30 |
2.3311 USDC |
3,411.2994 THETA |
2.3166 USDC |
2.2333 USDC |
2.4166 USDC |
2.3001 USDC |
| 2024-12-29 |
2.3574 USDC |
3,784.5544 THETA |
2.3999 USDC |
2.2999 USDC |
2.4333 USDC |
2.3022 USDC |
| 2024-12-28 |
2.3477 USDC |
1,906.9494 THETA |
2.1833 USDC |
2.1666 USDC |
2.4166 USDC |
2.3833 USDC |
| 2024-12-27 |
2.2247 USDC |
1,399.4005 THETA |
2.1333 USDC |
2.1333 USDC |
2.3166 USDC |
2.1666 USDC |
| 2024-12-26 |
2.1549 USDC |
5,435.8168 THETA |
2.3833 USDC |
2.1214 USDC |
2.3833 USDC |
2.1508 USDC |
| 2024-12-25 |
2.3726 USDC |
3,053.6802 THETA |
2.3664 USDC |
2.3330 USDC |
2.4333 USDC |
2.3527 USDC |
| 2024-12-24 |
2.3599 USDC |
4,127.0592 THETA |
2.3333 USDC |
2.2333 USDC |
2.4333 USDC |
2.3666 USDC |
| 2024-12-23 |
2.2472 USDC |
5,628.9624 THETA |
2.1383 USDC |
2.0833 USDC |
2.3666 USDC |
2.3307 USDC |
| 2024-12-22 |
2.1585 USDC |
5,753.0957 THETA |
2.1333 USDC |
2.0701 USDC |
2.2833 USDC |
2.1333 USDC |
| 2024-12-21 |
2.2326 USDC |
6,065.9971 THETA |
2.0999 USDC |
2.0974 USDC |
2.3833 USDC |
2.1499 USDC |
| 2024-12-20 |
2.0141 USDC |
8,684.8133 THETA |
2.0188 USDC |
1.7433 USDC |
2.1517 USDC |
2.1166 USDC |
| 2024-12-19 |
2.2233 USDC |
6,695.4744 THETA |
2.2999 USDC |
1.9999 USDC |
2.3333 USDC |
2.0333 USDC |
| 2024-12-18 |
2.4621 USDC |
7,819.6605 THETA |
2.7166 USDC |
2.3166 USDC |
2.7166 USDC |
2.3166 USDC |
| 2024-12-17 |
2.7134 USDC |
2,547.2731 THETA |
2.7333 USDC |
2.6333 USDC |
2.7833 USDC |
2.6999 USDC |
| 2024-12-16 |
2.7208 USDC |
6,982.7037 THETA |
2.7333 USDC |
2.5833 USDC |
2.7999 USDC |
2.7280 USDC |
| 2024-12-15 |
2.6075 USDC |
2,859.4598 THETA |
2.5999 USDC |
2.5333 USDC |
2.7499 USDC |
2.7499 USDC |
| 2024-12-14 |
2.7097 USDC |
1,880.1812 THETA |
2.7499 USDC |
2.5550 USDC |
2.8333 USDC |
2.6153 USDC |
| 2024-12-13 |
2.7174 USDC |
54,220.2044 THETA |
2.6833 USDC |
2.5999 USDC |
2.7499 USDC |
2.7333 USDC |
| 2024-12-12 |
2.7391 USDC |
10,548.1836 THETA |
2.5833 USDC |
2.5666 USDC |
2.8166 USDC |
2.6666 USDC |
| 2024-12-11 |
2.4943 USDC |
10,063.0497 THETA |
2.3901 USDC |
2.2999 USDC |
2.6666 USDC |
2.5972 USDC |
| 2024-12-10 |
2.3501 USDC |
12,117.6668 THETA |
2.4833 USDC |
2.1499 USDC |
2.5333 USDC |
2.3833 USDC |
| 2024-12-09 |
2.4948 USDC |
20,432.8694 THETA |
3.0333 USDC |
2.1000 USDC |
3.0333 USDC |
2.4981 USDC |
| 2024-12-08 |
3.0242 USDC |
6,415.5021 THETA |
3.0499 USDC |
2.9666 USDC |
3.0833 USDC |
3.0499 USDC |
| 2024-12-07 |
3.1844 USDC |
5,029.4505 THETA |
3.2205 USDC |
3.0166 USDC |
3.3557 USDC |
3.0666 USDC |
| 2024-12-06 |
3.1057 USDC |
15,599.0593 THETA |
3.0825 USDC |
2.9916 USDC |
3.1977 USDC |
3.1463 USDC |
| 2024-12-05 |
3.0659 USDC |
13,163.9611 THETA |
2.9598 USDC |
2.8572 USDC |
3.2524 USDC |
3.0607 USDC |
| 2024-12-04 |
3.0052 USDC |
13,198.8514 THETA |
2.9564 USDC |
2.8860 USDC |
3.1012 USDC |
2.9192 USDC |
| 2024-12-03 |
2.8512 USDC |
41,678.3183 THETA |
2.8235 USDC |
2.6944 USDC |
3.0503 USDC |
2.9724 USDC |
| 2024-12-02 |
2.8266 USDC |
15,394.2988 THETA |
2.8916 USDC |
2.7346 USDC |
2.9354 USDC |
2.8401 USDC |
| 2024-12-01 |
2.9140 USDC |
21,221.7571 THETA |
3.1346 USDC |
2.8545 USDC |
3.1431 USDC |
2.9053 USDC |
| 2024-11-30 |
2.7086 USDC |
43,513.5736 THETA |
2.3865 USDC |
2.2926 USDC |
3.1446 USDC |
3.0731 USDC |
| 2024-11-29 |
2.2479 USDC |
17,245.2621 THETA |
2.1633 USDC |
2.1221 USDC |
2.4449 USDC |
2.4057 USDC |
| 2024-11-28 |
2.0575 USDC |
36,039.2244 THETA |
2.0200 USDC |
1.9592 USDC |
2.1328 USDC |
2.1288 USDC |
| 2024-11-27 |
2.0189 USDC |
40,738.5475 THETA |
1.9710 USDC |
1.9325 USDC |
2.0975 USDC |
2.0679 USDC |
| 2024-11-26 |
1.9749 USDC |
19,661.8001 THETA |
1.8668 USDC |
1.8632 USDC |
2.0542 USDC |
2.0341 USDC |
| 2024-11-25 |
1.8949 USDC |
11,431.6039 THETA |
1.9021 USDC |
1.8498 USDC |
1.9537 USDC |
1.8839 USDC |
| 2024-11-24 |
1.9049 USDC |
16,195.8103 THETA |
1.9130 USDC |
1.7315 USDC |
2.0395 USDC |
1.9745 USDC |
| 2024-11-23 |
1.9076 USDC |
19,523.6728 THETA |
1.7675 USDC |
1.7565 USDC |
1.9860 USDC |
1.8742 USDC |
| 2024-11-22 |
1.7062 USDC |
8,726.9193 THETA |
1.6828 USDC |
1.6668 USDC |
1.7743 USDC |
1.7673 USDC |
| 2024-11-21 |
1.6763 USDC |
18,427.5171 THETA |
1.6529 USDC |
1.5831 USDC |
1.7178 USDC |
1.7167 USDC |
| 2024-11-20 |
1.6688 USDC |
6,770.1198 THETA |
1.7295 USDC |
1.6046 USDC |
1.7295 USDC |
1.6046 USDC |
| 2024-11-19 |
1.7478 USDC |
41,460.9211 THETA |
1.7410 USDC |
1.6853 USDC |
1.8127 USDC |
1.7125 USDC |
| 2024-11-18 |
1.6726 USDC |
32,594.2176 THETA |
1.4404 USDC |
1.4404 USDC |
1.8201 USDC |
1.7320 USDC |
| 2024-11-17 |
1.5096 USDC |
20,694.1645 THETA |
1.5496 USDC |
1.3995 USDC |
1.5651 USDC |
1.4300 USDC |
| 2024-11-16 |
1.4629 USDC |
56,196.8435 THETA |
1.3675 USDC |
1.3667 USDC |
1.5284 USDC |
1.5248 USDC |
| 2024-11-15 |
1.3148 USDC |
7,792.1084 THETA |
1.2988 USDC |
1.2813 USDC |
1.3799 USDC |
1.3675 USDC |