Identifier on OKEx: THETA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
2.9140 USDC |
21,221.7571 THETA |
3.1346 USDC |
2.8545 USDC |
3.1431 USDC |
2.9053 USDC |
| 2024-11-30 |
2.7086 USDC |
43,513.5736 THETA |
2.3865 USDC |
2.2926 USDC |
3.1446 USDC |
3.0731 USDC |
| 2024-11-29 |
2.2479 USDC |
17,245.2621 THETA |
2.1633 USDC |
2.1221 USDC |
2.4449 USDC |
2.4057 USDC |
| 2024-11-28 |
2.0575 USDC |
36,039.2244 THETA |
2.0200 USDC |
1.9592 USDC |
2.1328 USDC |
2.1288 USDC |
| 2024-11-27 |
2.0189 USDC |
40,738.5475 THETA |
1.9710 USDC |
1.9325 USDC |
2.0975 USDC |
2.0679 USDC |
| 2024-11-26 |
1.9749 USDC |
19,661.8001 THETA |
1.8668 USDC |
1.8632 USDC |
2.0542 USDC |
2.0341 USDC |
| 2024-11-25 |
1.8949 USDC |
11,431.6039 THETA |
1.9021 USDC |
1.8498 USDC |
1.9537 USDC |
1.8839 USDC |
| 2024-11-24 |
1.9049 USDC |
16,195.8103 THETA |
1.9130 USDC |
1.7315 USDC |
2.0395 USDC |
1.9745 USDC |
| 2024-11-23 |
1.9076 USDC |
19,523.6728 THETA |
1.7675 USDC |
1.7565 USDC |
1.9860 USDC |
1.8742 USDC |
| 2024-11-22 |
1.7062 USDC |
8,726.9193 THETA |
1.6828 USDC |
1.6668 USDC |
1.7743 USDC |
1.7673 USDC |
| 2024-11-21 |
1.6763 USDC |
18,427.5171 THETA |
1.6529 USDC |
1.5831 USDC |
1.7178 USDC |
1.7167 USDC |
| 2024-11-20 |
1.6688 USDC |
6,770.1198 THETA |
1.7295 USDC |
1.6046 USDC |
1.7295 USDC |
1.6046 USDC |
| 2024-11-19 |
1.7478 USDC |
41,460.9211 THETA |
1.7410 USDC |
1.6853 USDC |
1.8127 USDC |
1.7125 USDC |
| 2024-11-18 |
1.6726 USDC |
32,594.2176 THETA |
1.4404 USDC |
1.4404 USDC |
1.8201 USDC |
1.7320 USDC |
| 2024-11-17 |
1.5096 USDC |
20,694.1645 THETA |
1.5496 USDC |
1.3995 USDC |
1.5651 USDC |
1.4300 USDC |
| 2024-11-16 |
1.4629 USDC |
56,196.8435 THETA |
1.3675 USDC |
1.3667 USDC |
1.5284 USDC |
1.5248 USDC |
| 2024-11-15 |
1.3148 USDC |
7,792.1084 THETA |
1.2988 USDC |
1.2813 USDC |
1.3799 USDC |
1.3675 USDC |
| 2024-11-14 |
1.3812 USDC |
9,993.5315 THETA |
1.4168 USDC |
1.3141 USDC |
1.4196 USDC |
1.3332 USDC |
| 2024-11-13 |
1.3380 USDC |
59,544.0368 THETA |
1.4288 USDC |
1.3188 USDC |
1.4436 USDC |
1.4083 USDC |
| 2024-11-12 |
1.5200 USDC |
15,480.3525 THETA |
1.5565 USDC |
1.4022 USDC |
1.6059 USDC |
1.4772 USDC |
| 2024-11-11 |
1.5561 USDC |
18,738.2777 THETA |
1.4690 USDC |
1.4538 USDC |
1.6397 USDC |
1.5552 USDC |
| 2024-11-10 |
1.3616 USDC |
3,869.0177 THETA |
1.2968 USDC |
1.2857 USDC |
1.4307 USDC |
1.3380 USDC |
| 2024-11-09 |
1.2488 USDC |
5,139.6626 THETA |
1.2248 USDC |
1.2103 USDC |
1.3112 USDC |
1.3097 USDC |
| 2024-11-08 |
1.2345 USDC |
6,386.7199 THETA |
1.2160 USDC |
1.1947 USDC |
1.2553 USDC |
1.2478 USDC |
| 2024-11-07 |
1.2042 USDC |
4,430.5646 THETA |
1.2198 USDC |
1.1914 USDC |
1.2400 USDC |
1.2079 USDC |
| 2024-11-06 |
1.1997 USDC |
9,674.4588 THETA |
1.1701 USDC |
1.1700 USDC |
1.2095 USDC |
1.2095 USDC |
| 2024-11-05 |
1.0770 USDC |
6,750.1427 THETA |
1.0284 USDC |
1.0284 USDC |
1.0969 USDC |
1.0941 USDC |
| 2024-11-04 |
1.0497 USDC |
52.4774 THETA |
1.0497 USDC |
1.0497 USDC |
1.0497 USDC |
1.0497 USDC |
| 2024-11-03 |
1.0673 USDC |
554.4021 THETA |
1.0769 USDC |
1.0405 USDC |
1.0769 USDC |
1.0405 USDC |
| 2024-11-02 |
1.1015 USDC |
704.4126 THETA |
1.0989 USDC |
1.0989 USDC |
1.1028 USDC |
1.1028 USDC |
| 2024-11-01 |
1.1225 USDC |
1,680.9128 THETA |
1.1257 USDC |
1.1222 USDC |
1.1491 USDC |
1.1491 USDC |
| 2024-10-31 |
1.1246 USDC |
1,055.7445 THETA |
1.1158 USDC |
1.1127 USDC |
1.1301 USDC |
1.1301 USDC |
| 2024-10-30 |
1.2073 USDC |
1,308.3510 THETA |
1.2079 USDC |
1.1910 USDC |
1.2103 USDC |
1.1910 USDC |
| 2024-10-29 |
1.2193 USDC |
5,875.1376 THETA |
1.2025 USDC |
1.1974 USDC |
1.2371 USDC |
1.2171 USDC |
| 2024-10-28 |
1.1552 USDC |
749.3148 THETA |
1.1564 USDC |
1.1492 USDC |
1.1714 USDC |
1.1714 USDC |
| 2024-10-27 |
1.1570 USDC |
191.4304 THETA |
1.1562 USDC |
1.1562 USDC |
1.1643 USDC |
1.1643 USDC |
| 2024-10-26 |
1.1379 USDC |
1,310.8123 THETA |
1.1173 USDC |
1.1173 USDC |
1.1488 USDC |
1.1488 USDC |
| 2024-10-25 |
1.1695 USDC |
1,073.5628 THETA |
1.2071 USDC |
1.1163 USDC |
1.2170 USDC |
1.1163 USDC |
| 2024-10-24 |
1.2534 USDC |
512.2388 THETA |
1.2730 USDC |
1.2485 USDC |
1.2730 USDC |
1.2616 USDC |
| 2024-10-23 |
1.2450 USDC |
723.8931 THETA |
1.2580 USDC |
1.2412 USDC |
1.2607 USDC |
1.2413 USDC |
| 2024-10-22 |
1.2910 USDC |
546.7991 THETA |
1.3103 USDC |
1.2891 USDC |
1.3103 USDC |
1.2893 USDC |
| 2024-10-21 |
1.3691 USDC |
5,508.1862 THETA |
1.3808 USDC |
1.3300 USDC |
1.3890 USDC |
1.3300 USDC |
| 2024-10-20 |
1.3472 USDC |
2,208.5796 THETA |
1.3329 USDC |
1.3329 USDC |
1.3507 USDC |
1.3507 USDC |
| 2024-10-19 |
1.2874 USDC |
1,002.4079 THETA |
1.2893 USDC |
1.2873 USDC |
1.2893 USDC |
1.2873 USDC |
| 2024-10-18 |
1.2943 USDC |
230.9459 THETA |
1.2873 USDC |
1.2862 USDC |
1.2981 USDC |
1.2862 USDC |
| 2024-10-17 |
1.2442 USDC |
409.2627 THETA |
1.2432 USDC |
1.2425 USDC |
1.2492 USDC |
1.2492 USDC |
| 2024-10-16 |
1.3188 USDC |
403.2069 THETA |
1.3188 USDC |
1.3188 USDC |
1.3188 USDC |
1.3188 USDC |
| 2024-10-15 |
1.3317 USDC |
2,679.0964 THETA |
1.3503 USDC |
1.3060 USDC |
1.3503 USDC |
1.3119 USDC |
| 2024-10-14 |
1.3453 USDC |
4,531.0716 THETA |
1.3184 USDC |
1.3184 USDC |
1.3527 USDC |
1.3503 USDC |
| 2024-10-13 |
1.2739 USDC |
3,673.0420 THETA |
1.2893 USDC |
1.2487 USDC |
1.2896 USDC |
1.2583 USDC |