Identifier on OKEx: THETA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
1.3576 USDC |
677.0565 THETA |
1.3840 USDC |
1.3010 USDC |
1.4230 USDC |
1.3240 USDC |
| 2022-08-17 |
1.4355 USDC |
347.3235 THETA |
1.4550 USDC |
1.3770 USDC |
1.5120 USDC |
1.3910 USDC |
| 2022-08-16 |
1.4797 USDC |
4,069.4599 THETA |
1.4850 USDC |
1.4370 USDC |
1.5010 USDC |
1.4480 USDC |
| 2022-08-15 |
1.5079 USDC |
179.1239 THETA |
1.5190 USDC |
1.4620 USDC |
1.5640 USDC |
1.4870 USDC |
| 2022-08-14 |
1.6026 USDC |
1,644.6723 THETA |
1.5860 USDC |
1.5190 USDC |
1.6280 USDC |
1.5290 USDC |
| 2022-08-13 |
1.6047 USDC |
174.2649 THETA |
1.6150 USDC |
1.5770 USDC |
1.6380 USDC |
1.5860 USDC |
| 2022-08-12 |
1.6031 USDC |
656.3545 THETA |
1.5690 USDC |
1.5570 USDC |
1.6290 USDC |
1.6230 USDC |
| 2022-08-11 |
1.5890 USDC |
275.7663 THETA |
1.6110 USDC |
1.5730 USDC |
1.6240 USDC |
1.5750 USDC |
| 2022-08-10 |
1.5891 USDC |
1,388.3383 THETA |
1.5150 USDC |
1.4860 USDC |
1.6210 USDC |
1.6010 USDC |
| 2022-08-09 |
1.5355 USDC |
5,825.2907 THETA |
1.6150 USDC |
1.5000 USDC |
1.6510 USDC |
1.5230 USDC |
| 2022-08-08 |
1.6563 USDC |
2,744.8245 THETA |
1.6650 USDC |
1.6110 USDC |
1.7120 USDC |
1.6250 USDC |
| 2022-08-07 |
1.5760 USDC |
5,094.9883 THETA |
1.5580 USDC |
1.5250 USDC |
1.6860 USDC |
1.6690 USDC |
| 2022-08-06 |
1.5714 USDC |
5,920.6985 THETA |
1.6320 USDC |
1.5420 USDC |
1.6350 USDC |
1.5540 USDC |
| 2022-08-05 |
1.5635 USDC |
13,158.0850 THETA |
1.4170 USDC |
1.4080 USDC |
1.6530 USDC |
1.6350 USDC |
| 2022-08-04 |
1.4050 USDC |
8,979.6587 THETA |
1.3810 USDC |
1.3650 USDC |
1.4530 USDC |
1.4120 USDC |
| 2022-08-03 |
1.3835 USDC |
7,041.9592 THETA |
1.3680 USDC |
1.3200 USDC |
1.4400 USDC |
1.3810 USDC |
| 2022-08-02 |
1.4420 USDC |
17,547.3283 THETA |
1.4820 USDC |
1.3550 USDC |
1.5750 USDC |
1.3690 USDC |
| 2022-08-01 |
1.3907 USDC |
12,233.7500 THETA |
1.3390 USDC |
1.3140 USDC |
1.4980 USDC |
1.4830 USDC |
| 2022-07-31 |
1.3909 USDC |
6,005.0299 THETA |
1.3890 USDC |
1.3200 USDC |
1.4520 USDC |
1.3380 USDC |
| 2022-07-30 |
1.4393 USDC |
12,657.1305 THETA |
1.4150 USDC |
1.3700 USDC |
1.5040 USDC |
1.3870 USDC |
| 2022-07-29 |
1.4250 USDC |
14,772.9457 THETA |
1.3450 USDC |
1.3450 USDC |
1.4760 USDC |
1.4150 USDC |
| 2022-07-28 |
1.3053 USDC |
7,949.7564 THETA |
1.2790 USDC |
1.2490 USDC |
1.3720 USDC |
1.3510 USDC |
| 2022-07-27 |
1.1940 USDC |
6,193.1213 THETA |
1.1950 USDC |
1.1700 USDC |
1.2790 USDC |
1.2780 USDC |
| 2022-07-26 |
1.1624 USDC |
7,354.4816 THETA |
1.1610 USDC |
1.1400 USDC |
1.1990 USDC |
1.1960 USDC |
| 2022-07-25 |
1.2169 USDC |
4,464.4173 THETA |
1.2870 USDC |
1.1070 USDC |
1.3180 USDC |
1.1580 USDC |
| 2022-07-24 |
1.3147 USDC |
7,519.2332 THETA |
1.3000 USDC |
1.2840 USDC |
1.3430 USDC |
1.2880 USDC |
| 2022-07-23 |
1.2824 USDC |
10,549.3970 THETA |
1.2220 USDC |
1.2120 USDC |
1.3180 USDC |
1.3000 USDC |
| 2022-07-22 |
1.2602 USDC |
5,327.6781 THETA |
1.2570 USDC |
1.2100 USDC |
1.3100 USDC |
1.2230 USDC |
| 2022-07-21 |
1.2444 USDC |
6,082.0301 THETA |
1.2280 USDC |
1.1920 USDC |
1.2830 USDC |
1.2560 USDC |
| 2022-07-20 |
1.3266 USDC |
9,363.8679 THETA |
1.3250 USDC |
1.2140 USDC |
1.3660 USDC |
1.2290 USDC |
| 2022-07-19 |
1.3067 USDC |
8,736.3974 THETA |
1.2930 USDC |
1.2500 USDC |
1.3530 USDC |
1.3260 USDC |
| 2022-07-18 |
1.2503 USDC |
15,719.3042 THETA |
1.2030 USDC |
1.1890 USDC |
1.3010 USDC |
1.2940 USDC |
| 2022-07-17 |
1.1855 USDC |
10,279.4854 THETA |
1.1910 USDC |
1.1550 USDC |
1.2140 USDC |
1.2010 USDC |
| 2022-07-16 |
1.1573 USDC |
22,886.1735 THETA |
1.1660 USDC |
1.1350 USDC |
1.1970 USDC |
1.1910 USDC |
| 2022-07-15 |
1.1685 USDC |
28,929.0955 THETA |
1.1630 USDC |
1.1440 USDC |
1.1910 USDC |
1.1650 USDC |
| 2022-07-14 |
1.1319 USDC |
34,461.2823 THETA |
1.1500 USDC |
1.0910 USDC |
1.1720 USDC |
1.1630 USDC |
| 2022-07-13 |
1.1025 USDC |
21,760.3043 THETA |
1.0880 USDC |
1.0550 USDC |
1.1540 USDC |
1.1500 USDC |
| 2022-07-12 |
1.1317 USDC |
6,243.2167 THETA |
1.1390 USDC |
1.0840 USDC |
1.1520 USDC |
1.0850 USDC |
| 2022-07-11 |
1.1753 USDC |
10,978.6831 THETA |
1.1920 USDC |
1.1260 USDC |
1.1970 USDC |
1.1370 USDC |
| 2022-07-10 |
1.2228 USDC |
16,737.0995 THETA |
1.2670 USDC |
1.1900 USDC |
1.2700 USDC |
1.1930 USDC |
| 2022-07-09 |
1.2674 USDC |
16,017.4257 THETA |
1.2390 USDC |
1.2390 USDC |
1.2850 USDC |
1.2650 USDC |
| 2022-07-08 |
1.2564 USDC |
4,993.3074 THETA |
1.2820 USDC |
1.2160 USDC |
1.3080 USDC |
1.2410 USDC |
| 2022-07-07 |
1.2465 USDC |
8,453.7256 THETA |
1.2240 USDC |
1.2110 USDC |
1.2970 USDC |
1.2810 USDC |
| 2022-07-06 |
1.2101 USDC |
10,941.9205 THETA |
1.1960 USDC |
1.1810 USDC |
1.2390 USDC |
1.2230 USDC |
| 2022-07-05 |
1.2139 USDC |
12,465.1062 THETA |
1.2500 USDC |
1.1550 USDC |
1.2700 USDC |
1.1980 USDC |
| 2022-07-04 |
1.2190 USDC |
7,265.9235 THETA |
1.2160 USDC |
1.1750 USDC |
1.2550 USDC |
1.2490 USDC |
| 2022-07-03 |
1.1936 USDC |
4,578.7423 THETA |
1.1810 USDC |
1.1460 USDC |
1.2300 USDC |
1.2160 USDC |
| 2022-07-02 |
1.1640 USDC |
3,486.8248 THETA |
1.1690 USDC |
1.1340 USDC |
1.1910 USDC |
1.1820 USDC |
| 2022-07-01 |
1.1710 USDC |
2,904.4609 THETA |
1.1970 USDC |
1.1330 USDC |
1.2280 USDC |
1.1670 USDC |
| 2022-06-30 |
1.1597 USDC |
4,096.5723 THETA |
1.2350 USDC |
1.1060 USDC |
1.2380 USDC |
1.1970 USDC |