Identifier on OKEx: THETA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
1.0399 USDC |
856,358.1691 THETA |
1.0480 USDC |
1.0200 USDC |
1.0580 USDC |
1.0370 USDC |
| 2022-09-19 |
1.0365 USDC |
1,133,207.5634 THETA |
1.0350 USDC |
1.0090 USDC |
1.0640 USDC |
1.0490 USDC |
| 2022-09-18 |
1.0828 USDC |
857,089.1094 THETA |
1.1190 USDC |
1.0300 USDC |
1.1190 USDC |
1.0360 USDC |
| 2022-09-17 |
1.1057 USDC |
446,958.2688 THETA |
1.0860 USDC |
1.0850 USDC |
1.1230 USDC |
1.1220 USDC |
| 2022-09-16 |
1.0764 USDC |
1,378,769.8044 THETA |
1.0860 USDC |
1.0590 USDC |
1.0930 USDC |
1.0820 USDC |
| 2022-09-15 |
1.0892 USDC |
1,650,634.1698 THETA |
1.1110 USDC |
1.0670 USDC |
1.1180 USDC |
1.0840 USDC |
| 2022-09-14 |
1.1013 USDC |
1,862,745.2566 THETA |
1.0880 USDC |
1.0760 USDC |
1.1180 USDC |
1.1120 USDC |
| 2022-09-13 |
1.1415 USDC |
2,395,791.3855 THETA |
1.1870 USDC |
1.0810 USDC |
1.2070 USDC |
1.0870 USDC |
| 2022-09-12 |
1.1862 USDC |
2,110,691.0287 THETA |
1.1800 USDC |
1.1560 USDC |
1.2230 USDC |
1.1890 USDC |
| 2022-09-11 |
1.1842 USDC |
1,571,442.2531 THETA |
1.1900 USDC |
1.1540 USDC |
1.2090 USDC |
1.1800 USDC |
| 2022-09-10 |
1.1865 USDC |
1,936,277.0515 THETA |
1.1880 USDC |
1.1700 USDC |
1.2090 USDC |
1.1890 USDC |
| 2022-09-09 |
1.1714 USDC |
1,462,255.0118 THETA |
1.1240 USDC |
1.1220 USDC |
1.2130 USDC |
1.1900 USDC |
| 2022-09-08 |
1.1095 USDC |
1,207,824.3124 THETA |
1.1100 USDC |
1.0870 USDC |
1.1330 USDC |
1.1250 USDC |
| 2022-09-07 |
1.0868 USDC |
1,133,678.8130 THETA |
1.0730 USDC |
1.0520 USDC |
1.1270 USDC |
1.1100 USDC |
| 2022-09-06 |
1.1403 USDC |
1,393,584.7262 THETA |
1.1750 USDC |
1.0700 USDC |
1.2090 USDC |
1.0710 USDC |
| 2022-09-05 |
1.1683 USDC |
835,771.0516 THETA |
1.1680 USDC |
1.1530 USDC |
1.1820 USDC |
1.1790 USDC |
| 2022-09-04 |
1.1532 USDC |
689,382.0718 THETA |
1.1470 USDC |
1.1310 USDC |
1.1740 USDC |
1.1720 USDC |
| 2022-09-03 |
1.1377 USDC |
684,750.2904 THETA |
1.1330 USDC |
1.1230 USDC |
1.1470 USDC |
1.1460 USDC |
| 2022-09-02 |
1.1500 USDC |
1,286,289.0956 THETA |
1.1640 USDC |
1.1160 USDC |
1.1790 USDC |
1.1320 USDC |
| 2022-09-01 |
1.1528 USDC |
1,366,904.6627 THETA |
1.1560 USDC |
1.1210 USDC |
1.1750 USDC |
1.1630 USDC |
| 2022-08-31 |
1.1773 USDC |
910,977.1640 THETA |
1.1520 USDC |
1.1520 USDC |
1.1990 USDC |
1.1560 USDC |
| 2022-08-30 |
1.1604 USDC |
446,224.5496 THETA |
1.1820 USDC |
1.1150 USDC |
1.1970 USDC |
1.1520 USDC |
| 2022-08-29 |
1.1426 USDC |
532,812.0193 THETA |
1.0940 USDC |
1.0830 USDC |
1.1890 USDC |
1.1830 USDC |
| 2022-08-28 |
1.1322 USDC |
711,467.8067 THETA |
1.1240 USDC |
1.0900 USDC |
1.1510 USDC |
1.0920 USDC |
| 2022-08-27 |
1.1282 USDC |
644,927.2923 THETA |
1.1530 USDC |
1.1040 USDC |
1.1580 USDC |
1.1260 USDC |
| 2022-08-26 |
1.2511 USDC |
879,431.4051 THETA |
1.2620 USDC |
1.1370 USDC |
1.3000 USDC |
1.1510 USDC |
| 2022-08-25 |
1.2573 USDC |
731,192.9462 THETA |
1.2240 USDC |
1.2240 USDC |
1.2910 USDC |
1.2630 USDC |
| 2022-08-24 |
1.2284 USDC |
593,308.0291 THETA |
1.2370 USDC |
1.1940 USDC |
1.2600 USDC |
1.2250 USDC |
| 2022-08-23 |
1.2223 USDC |
343,988.2737 THETA |
1.2250 USDC |
1.1850 USDC |
1.2420 USDC |
1.2380 USDC |
| 2022-08-22 |
1.2047 USDC |
1,412.8782 THETA |
1.2210 USDC |
1.1570 USDC |
1.2230 USDC |
1.2020 USDC |
| 2022-08-21 |
1.2292 USDC |
1,174.9534 THETA |
1.1940 USDC |
1.1850 USDC |
1.2450 USDC |
1.2350 USDC |
| 2022-08-20 |
1.2120 USDC |
3,807.9458 THETA |
1.2020 USDC |
1.1640 USDC |
1.2310 USDC |
1.1850 USDC |
| 2022-08-19 |
1.2168 USDC |
4,288.5334 THETA |
1.3230 USDC |
1.1810 USDC |
1.3230 USDC |
1.2090 USDC |
| 2022-08-18 |
1.3576 USDC |
677.0565 THETA |
1.3840 USDC |
1.3010 USDC |
1.4230 USDC |
1.3240 USDC |
| 2022-08-17 |
1.4355 USDC |
347.3235 THETA |
1.4550 USDC |
1.3770 USDC |
1.5120 USDC |
1.3910 USDC |
| 2022-08-16 |
1.4797 USDC |
4,069.4599 THETA |
1.4850 USDC |
1.4370 USDC |
1.5010 USDC |
1.4480 USDC |
| 2022-08-15 |
1.5079 USDC |
179.1239 THETA |
1.5190 USDC |
1.4620 USDC |
1.5640 USDC |
1.4870 USDC |
| 2022-08-14 |
1.6026 USDC |
1,644.6723 THETA |
1.5860 USDC |
1.5190 USDC |
1.6280 USDC |
1.5290 USDC |
| 2022-08-13 |
1.6047 USDC |
174.2649 THETA |
1.6150 USDC |
1.5770 USDC |
1.6380 USDC |
1.5860 USDC |
| 2022-08-12 |
1.6031 USDC |
656.3545 THETA |
1.5690 USDC |
1.5570 USDC |
1.6290 USDC |
1.6230 USDC |
| 2022-08-11 |
1.5890 USDC |
275.7663 THETA |
1.6110 USDC |
1.5730 USDC |
1.6240 USDC |
1.5750 USDC |
| 2022-08-10 |
1.5891 USDC |
1,388.3383 THETA |
1.5150 USDC |
1.4860 USDC |
1.6210 USDC |
1.6010 USDC |
| 2022-08-09 |
1.5355 USDC |
5,825.2907 THETA |
1.6150 USDC |
1.5000 USDC |
1.6510 USDC |
1.5230 USDC |
| 2022-08-08 |
1.6563 USDC |
2,744.8245 THETA |
1.6650 USDC |
1.6110 USDC |
1.7120 USDC |
1.6250 USDC |
| 2022-08-07 |
1.5760 USDC |
5,094.9883 THETA |
1.5580 USDC |
1.5250 USDC |
1.6860 USDC |
1.6690 USDC |
| 2022-08-06 |
1.5714 USDC |
5,920.6985 THETA |
1.6320 USDC |
1.5420 USDC |
1.6350 USDC |
1.5540 USDC |
| 2022-08-05 |
1.5635 USDC |
13,158.0850 THETA |
1.4170 USDC |
1.4080 USDC |
1.6530 USDC |
1.6350 USDC |
| 2022-08-04 |
1.4050 USDC |
8,979.6587 THETA |
1.3810 USDC |
1.3650 USDC |
1.4530 USDC |
1.4120 USDC |
| 2022-08-03 |
1.3835 USDC |
7,041.9592 THETA |
1.3680 USDC |
1.3200 USDC |
1.4400 USDC |
1.3810 USDC |
| 2022-08-02 |
1.4420 USDC |
17,547.3283 THETA |
1.4820 USDC |
1.3550 USDC |
1.5750 USDC |
1.3690 USDC |