Identifier on OKEx: THETA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
1.2408 USDC |
2,683.5862 THETA |
1.2610 USDC |
1.2010 USDC |
1.2870 USDC |
1.2340 USDC |
| 2022-06-28 |
1.3181 USDC |
1,271.2665 THETA |
1.3270 USDC |
1.2520 USDC |
1.3730 USDC |
1.2630 USDC |
| 2022-06-27 |
1.3368 USDC |
3,082.0651 THETA |
1.3310 USDC |
1.3020 USDC |
1.4130 USDC |
1.3240 USDC |
| 2022-06-26 |
1.4245 USDC |
1,857.0741 THETA |
1.4760 USDC |
1.3340 USDC |
1.5070 USDC |
1.3340 USDC |
| 2022-06-25 |
1.4729 USDC |
13,983.1637 THETA |
1.3820 USDC |
1.3670 USDC |
1.5380 USDC |
1.4760 USDC |
| 2022-06-24 |
1.3762 USDC |
3,298.4918 THETA |
1.2980 USDC |
1.2920 USDC |
1.4320 USDC |
1.3930 USDC |
| 2022-06-23 |
1.2751 USDC |
943.1199 THETA |
1.2190 USDC |
1.2060 USDC |
1.3120 USDC |
1.2990 USDC |
| 2022-06-22 |
1.2329 USDC |
1,567.9363 THETA |
1.2690 USDC |
1.2060 USDC |
1.2810 USDC |
1.2280 USDC |
| 2022-06-21 |
1.3140 USDC |
517.7439 THETA |
1.0000 USDC |
1.0000 USDC |
1.3880 USDC |
1.2540 USDC |