Identifier on OKEx: THETA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
1.3812 USDC |
9,993.5315 THETA |
1.4168 USDC |
1.3141 USDC |
1.4196 USDC |
1.3332 USDC |
| 2024-11-13 |
1.3380 USDC |
59,544.0368 THETA |
1.4288 USDC |
1.3188 USDC |
1.4436 USDC |
1.4083 USDC |
| 2024-11-12 |
1.5200 USDC |
15,480.3525 THETA |
1.5565 USDC |
1.4022 USDC |
1.6059 USDC |
1.4772 USDC |
| 2024-11-11 |
1.5561 USDC |
18,738.2777 THETA |
1.4690 USDC |
1.4538 USDC |
1.6397 USDC |
1.5552 USDC |
| 2024-11-10 |
1.3616 USDC |
3,869.0177 THETA |
1.2968 USDC |
1.2857 USDC |
1.4307 USDC |
1.3380 USDC |
| 2024-11-09 |
1.2488 USDC |
5,139.6626 THETA |
1.2248 USDC |
1.2103 USDC |
1.3112 USDC |
1.3097 USDC |
| 2024-11-08 |
1.2345 USDC |
6,386.7199 THETA |
1.2160 USDC |
1.1947 USDC |
1.2553 USDC |
1.2478 USDC |
| 2024-11-07 |
1.2042 USDC |
4,430.5646 THETA |
1.2198 USDC |
1.1914 USDC |
1.2400 USDC |
1.2079 USDC |
| 2024-11-06 |
1.1997 USDC |
9,674.4588 THETA |
1.1701 USDC |
1.1700 USDC |
1.2095 USDC |
1.2095 USDC |
| 2024-11-05 |
1.0770 USDC |
6,750.1427 THETA |
1.0284 USDC |
1.0284 USDC |
1.0969 USDC |
1.0941 USDC |
| 2024-11-04 |
1.0497 USDC |
52.4774 THETA |
1.0497 USDC |
1.0497 USDC |
1.0497 USDC |
1.0497 USDC |
| 2024-11-03 |
1.0673 USDC |
554.4021 THETA |
1.0769 USDC |
1.0405 USDC |
1.0769 USDC |
1.0405 USDC |
| 2024-11-02 |
1.1015 USDC |
704.4126 THETA |
1.0989 USDC |
1.0989 USDC |
1.1028 USDC |
1.1028 USDC |
| 2024-11-01 |
1.1225 USDC |
1,680.9128 THETA |
1.1257 USDC |
1.1222 USDC |
1.1491 USDC |
1.1491 USDC |
| 2024-10-31 |
1.1246 USDC |
1,055.7445 THETA |
1.1158 USDC |
1.1127 USDC |
1.1301 USDC |
1.1301 USDC |
| 2024-10-30 |
1.2073 USDC |
1,308.3510 THETA |
1.2079 USDC |
1.1910 USDC |
1.2103 USDC |
1.1910 USDC |
| 2024-10-29 |
1.2193 USDC |
5,875.1376 THETA |
1.2025 USDC |
1.1974 USDC |
1.2371 USDC |
1.2171 USDC |
| 2024-10-28 |
1.1552 USDC |
749.3148 THETA |
1.1564 USDC |
1.1492 USDC |
1.1714 USDC |
1.1714 USDC |
| 2024-10-27 |
1.1570 USDC |
191.4304 THETA |
1.1562 USDC |
1.1562 USDC |
1.1643 USDC |
1.1643 USDC |
| 2024-10-26 |
1.1379 USDC |
1,310.8123 THETA |
1.1173 USDC |
1.1173 USDC |
1.1488 USDC |
1.1488 USDC |
| 2024-10-25 |
1.1695 USDC |
1,073.5628 THETA |
1.2071 USDC |
1.1163 USDC |
1.2170 USDC |
1.1163 USDC |
| 2024-10-24 |
1.2534 USDC |
512.2388 THETA |
1.2730 USDC |
1.2485 USDC |
1.2730 USDC |
1.2616 USDC |
| 2024-10-23 |
1.2450 USDC |
723.8931 THETA |
1.2580 USDC |
1.2412 USDC |
1.2607 USDC |
1.2413 USDC |
| 2024-10-22 |
1.2910 USDC |
546.7991 THETA |
1.3103 USDC |
1.2891 USDC |
1.3103 USDC |
1.2893 USDC |
| 2024-10-21 |
1.3691 USDC |
5,508.1862 THETA |
1.3808 USDC |
1.3300 USDC |
1.3890 USDC |
1.3300 USDC |
| 2024-10-20 |
1.3472 USDC |
2,208.5796 THETA |
1.3329 USDC |
1.3329 USDC |
1.3507 USDC |
1.3507 USDC |
| 2024-10-19 |
1.2874 USDC |
1,002.4079 THETA |
1.2893 USDC |
1.2873 USDC |
1.2893 USDC |
1.2873 USDC |
| 2024-10-18 |
1.2943 USDC |
230.9459 THETA |
1.2873 USDC |
1.2862 USDC |
1.2981 USDC |
1.2862 USDC |
| 2024-10-17 |
1.2442 USDC |
409.2627 THETA |
1.2432 USDC |
1.2425 USDC |
1.2492 USDC |
1.2492 USDC |
| 2024-10-16 |
1.3188 USDC |
403.2069 THETA |
1.3188 USDC |
1.3188 USDC |
1.3188 USDC |
1.3188 USDC |
| 2024-10-15 |
1.3317 USDC |
2,679.0964 THETA |
1.3503 USDC |
1.3060 USDC |
1.3503 USDC |
1.3119 USDC |
| 2024-10-14 |
1.3453 USDC |
4,531.0716 THETA |
1.3184 USDC |
1.3184 USDC |
1.3527 USDC |
1.3503 USDC |
| 2024-10-13 |
1.2739 USDC |
3,673.0420 THETA |
1.2893 USDC |
1.2487 USDC |
1.2896 USDC |
1.2583 USDC |
| 2024-10-12 |
1.2942 USDC |
19.3243 THETA |
1.2913 USDC |
1.2913 USDC |
1.3057 USDC |
1.3057 USDC |
| 2024-10-11 |
1.2155 USDC |
1,320.7432 THETA |
1.2112 USDC |
1.2112 USDC |
1.2841 USDC |
1.2841 USDC |
| 2024-10-10 |
1.2115 USDC |
923.3007 THETA |
1.2117 USDC |
1.2023 USDC |
1.2117 USDC |
1.2023 USDC |
| 2024-10-09 |
1.2311 USDC |
5,827.9238 THETA |
1.2814 USDC |
1.2197 USDC |
1.2815 USDC |
1.2208 USDC |
| 2024-10-08 |
1.2955 USDC |
187.8256 THETA |
1.2964 USDC |
1.2900 USDC |
1.2964 USDC |
1.2900 USDC |
| 2024-10-07 |
1.3281 USDC |
287.8130 THETA |
1.3281 USDC |
1.3281 USDC |
1.3281 USDC |
1.3281 USDC |
| 2024-10-06 |
1.2917 USDC |
1,208.9482 THETA |
1.2882 USDC |
1.2878 USDC |
1.2945 USDC |
1.2945 USDC |
| 2024-10-05 |
1.2897 USDC |
3,990.8559 THETA |
1.2793 USDC |
1.2737 USDC |
1.3136 USDC |
1.2831 USDC |
| 2024-10-04 |
1.2599 USDC |
1,145.2625 THETA |
1.2653 USDC |
1.2399 USDC |
1.2799 USDC |
1.2795 USDC |
| 2024-10-03 |
1.2069 USDC |
856.2925 THETA |
1.2500 USDC |
1.1945 USDC |
1.2500 USDC |
1.2111 USDC |
| 2023-11-01 |
0.7785 USDC |
154,620.4719 THETA |
0.7232 USDC |
0.7232 USDC |
0.8237 USDC |
0.7630 USDC |
| 2023-10-31 |
0.7117 USDC |
35,930.9320 THETA |
0.6941 USDC |
0.6609 USDC |
0.7372 USDC |
0.7221 USDC |
| 2023-10-30 |
0.6875 USDC |
12,157.2820 THETA |
0.6865 USDC |
0.6719 USDC |
0.6979 USDC |
0.6930 USDC |
| 2023-10-29 |
0.6837 USDC |
17,692.8178 THETA |
0.6732 USDC |
0.6603 USDC |
0.6973 USDC |
0.6827 USDC |
| 2023-10-28 |
0.6692 USDC |
2,091.1782 THETA |
0.6427 USDC |
0.6427 USDC |
0.6753 USDC |
0.6727 USDC |
| 2023-10-27 |
0.6496 USDC |
7,202.4509 THETA |
0.6508 USDC |
0.6332 USDC |
0.6626 USDC |
0.6462 USDC |
| 2023-10-26 |
0.6586 USDC |
11,820.9634 THETA |
0.6608 USDC |
0.6301 USDC |
0.6735 USDC |
0.6497 USDC |