Identifier on OKEx: THETA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
1.2942 USDC |
19.3243 THETA |
1.2913 USDC |
1.2913 USDC |
1.3057 USDC |
1.3057 USDC |
| 2024-10-11 |
1.2155 USDC |
1,320.7432 THETA |
1.2112 USDC |
1.2112 USDC |
1.2841 USDC |
1.2841 USDC |
| 2024-10-10 |
1.2115 USDC |
923.3007 THETA |
1.2117 USDC |
1.2023 USDC |
1.2117 USDC |
1.2023 USDC |
| 2024-10-09 |
1.2311 USDC |
5,827.9238 THETA |
1.2814 USDC |
1.2197 USDC |
1.2815 USDC |
1.2208 USDC |
| 2024-10-08 |
1.2955 USDC |
187.8256 THETA |
1.2964 USDC |
1.2900 USDC |
1.2964 USDC |
1.2900 USDC |
| 2024-10-07 |
1.3281 USDC |
287.8130 THETA |
1.3281 USDC |
1.3281 USDC |
1.3281 USDC |
1.3281 USDC |
| 2024-10-06 |
1.2917 USDC |
1,208.9482 THETA |
1.2882 USDC |
1.2878 USDC |
1.2945 USDC |
1.2945 USDC |
| 2024-10-05 |
1.2897 USDC |
3,990.8559 THETA |
1.2793 USDC |
1.2737 USDC |
1.3136 USDC |
1.2831 USDC |
| 2024-10-04 |
1.2599 USDC |
1,145.2625 THETA |
1.2653 USDC |
1.2399 USDC |
1.2799 USDC |
1.2795 USDC |
| 2024-10-03 |
1.2069 USDC |
856.2925 THETA |
1.2500 USDC |
1.1945 USDC |
1.2500 USDC |
1.2111 USDC |
| 2023-11-01 |
0.7785 USDC |
154,620.4719 THETA |
0.7232 USDC |
0.7232 USDC |
0.8237 USDC |
0.7630 USDC |
| 2023-10-31 |
0.7117 USDC |
35,930.9320 THETA |
0.6941 USDC |
0.6609 USDC |
0.7372 USDC |
0.7221 USDC |
| 2023-10-30 |
0.6875 USDC |
12,157.2820 THETA |
0.6865 USDC |
0.6719 USDC |
0.6979 USDC |
0.6930 USDC |
| 2023-10-29 |
0.6837 USDC |
17,692.8178 THETA |
0.6732 USDC |
0.6603 USDC |
0.6973 USDC |
0.6827 USDC |
| 2023-10-28 |
0.6692 USDC |
2,091.1782 THETA |
0.6427 USDC |
0.6427 USDC |
0.6753 USDC |
0.6727 USDC |
| 2023-10-27 |
0.6496 USDC |
7,202.4509 THETA |
0.6508 USDC |
0.6332 USDC |
0.6626 USDC |
0.6462 USDC |
| 2023-10-26 |
0.6586 USDC |
11,820.9634 THETA |
0.6608 USDC |
0.6301 USDC |
0.6735 USDC |
0.6497 USDC |
| 2023-10-25 |
0.6578 USDC |
8,927.3551 THETA |
0.6606 USDC |
0.6445 USDC |
0.6685 USDC |
0.6606 USDC |
| 2023-10-24 |
0.6636 USDC |
20,489.6576 THETA |
0.6534 USDC |
0.6392 USDC |
0.6790 USDC |
0.6605 USDC |
| 2023-10-23 |
0.6394 USDC |
4,124.6174 THETA |
0.6151 USDC |
0.6115 USDC |
0.6534 USDC |
0.6498 USDC |
| 2023-10-22 |
0.6083 USDC |
1,326.8818 THETA |
0.6083 USDC |
0.5951 USDC |
0.6197 USDC |
0.6197 USDC |
| 2023-10-21 |
0.5927 USDC |
2,883.3517 THETA |
0.5871 USDC |
0.5867 USDC |
0.6117 USDC |
0.6055 USDC |
| 2023-10-20 |
0.5865 USDC |
2,234.0807 THETA |
0.5664 USDC |
0.5664 USDC |
0.5919 USDC |
0.5876 USDC |
| 2023-10-19 |
0.5736 USDC |
3,973.0898 THETA |
0.5822 USDC |
0.5630 USDC |
0.5854 USDC |
0.5649 USDC |
| 2023-10-18 |
0.5969 USDC |
1,396.9626 THETA |
0.5960 USDC |
0.5846 USDC |
0.6017 USDC |
0.5851 USDC |
| 2023-10-17 |
0.5975 USDC |
5,965.6859 THETA |
0.6050 USDC |
0.5854 USDC |
0.6062 USDC |
0.5984 USDC |
| 2023-10-16 |
0.6074 USDC |
4,257.3318 THETA |
0.6017 USDC |
0.5979 USDC |
0.6185 USDC |
0.6079 USDC |
| 2023-10-15 |
0.5964 USDC |
67.8756 THETA |
0.5913 USDC |
0.5913 USDC |
0.5997 USDC |
0.5982 USDC |
| 2023-10-14 |
0.5895 USDC |
2,128.3760 THETA |
0.5821 USDC |
0.5821 USDC |
0.5915 USDC |
0.5901 USDC |
| 2023-10-13 |
0.5833 USDC |
29.1958 THETA |
0.5840 USDC |
0.5790 USDC |
0.5886 USDC |
0.5820 USDC |
| 2023-10-12 |
0.5842 USDC |
2,751.6294 THETA |
0.5931 USDC |
0.5759 USDC |
0.5984 USDC |
0.5828 USDC |
| 2023-10-11 |
0.5849 USDC |
1,959.7672 THETA |
0.5938 USDC |
0.5822 USDC |
0.5951 USDC |
0.5941 USDC |
| 2023-10-10 |
0.5921 USDC |
2,100.9978 THETA |
0.5951 USDC |
0.5880 USDC |
0.5960 USDC |
0.5938 USDC |
| 2023-10-09 |
0.5960 USDC |
3,761.4969 THETA |
0.6159 USDC |
0.5822 USDC |
0.6185 USDC |
0.5946 USDC |
| 2023-10-08 |
0.6134 USDC |
570.5668 THETA |
0.6182 USDC |
0.6083 USDC |
0.6189 USDC |
0.6148 USDC |
| 2023-10-07 |
0.6186 USDC |
3,966.6591 THETA |
0.6241 USDC |
0.6166 USDC |
0.6253 USDC |
0.6190 USDC |
| 2023-10-06 |
0.6264 USDC |
3,495.5208 THETA |
0.6193 USDC |
0.6151 USDC |
0.6319 USDC |
0.6242 USDC |
| 2023-10-05 |
0.6195 USDC |
1,033.3465 THETA |
0.6185 USDC |
0.6115 USDC |
0.6227 USDC |
0.6194 USDC |
| 2023-10-04 |
0.6155 USDC |
2,649.3023 THETA |
0.6253 USDC |
0.6017 USDC |
0.6253 USDC |
0.6209 USDC |
| 2023-10-03 |
0.6308 USDC |
1,764.6062 THETA |
0.6291 USDC |
0.6219 USDC |
0.6357 USDC |
0.6270 USDC |
| 2023-10-02 |
0.6448 USDC |
7,523.3463 THETA |
0.6716 USDC |
0.6142 USDC |
0.6738 USDC |
0.6300 USDC |
| 2023-10-01 |
0.6613 USDC |
2,984.3959 THETA |
0.6498 USDC |
0.6489 USDC |
0.6753 USDC |
0.6679 USDC |
| 2023-09-30 |
0.6465 USDC |
1,157.5528 THETA |
0.6503 USDC |
0.6425 USDC |
0.6505 USDC |
0.6480 USDC |
| 2023-09-29 |
0.6397 USDC |
2,430.0886 THETA |
0.6431 USDC |
0.6301 USDC |
0.6474 USDC |
0.6474 USDC |
| 2023-09-28 |
0.6409 USDC |
1,708.4893 THETA |
0.6370 USDC |
0.6334 USDC |
0.6474 USDC |
0.6463 USDC |
| 2023-09-27 |
0.6316 USDC |
3,452.2559 THETA |
0.6357 USDC |
0.6244 USDC |
0.6407 USDC |
0.6310 USDC |
| 2023-09-26 |
0.6336 USDC |
4,037.0534 THETA |
0.6314 USDC |
0.6282 USDC |
0.6568 USDC |
0.6372 USDC |
| 2023-09-25 |
0.6358 USDC |
7,572.5624 THETA |
0.6252 USDC |
0.6252 USDC |
0.6434 USDC |
0.6353 USDC |
| 2023-09-24 |
0.6290 USDC |
5,499.6951 THETA |
0.6350 USDC |
0.6186 USDC |
0.6366 USDC |
0.6186 USDC |
| 2023-09-23 |
0.6516 USDC |
41,108.4927 THETA |
0.6020 USDC |
0.6020 USDC |
0.7130 USDC |
0.6460 USDC |