Identifier on OKEx: THETA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-25 |
0.6578 USDC |
8,927.3551 THETA |
0.6606 USDC |
0.6445 USDC |
0.6685 USDC |
0.6606 USDC |
| 2023-10-24 |
0.6636 USDC |
20,489.6576 THETA |
0.6534 USDC |
0.6392 USDC |
0.6790 USDC |
0.6605 USDC |
| 2023-10-23 |
0.6394 USDC |
4,124.6174 THETA |
0.6151 USDC |
0.6115 USDC |
0.6534 USDC |
0.6498 USDC |
| 2023-10-22 |
0.6083 USDC |
1,326.8818 THETA |
0.6083 USDC |
0.5951 USDC |
0.6197 USDC |
0.6197 USDC |
| 2023-10-21 |
0.5927 USDC |
2,883.3517 THETA |
0.5871 USDC |
0.5867 USDC |
0.6117 USDC |
0.6055 USDC |
| 2023-10-20 |
0.5865 USDC |
2,234.0807 THETA |
0.5664 USDC |
0.5664 USDC |
0.5919 USDC |
0.5876 USDC |
| 2023-10-19 |
0.5736 USDC |
3,973.0898 THETA |
0.5822 USDC |
0.5630 USDC |
0.5854 USDC |
0.5649 USDC |
| 2023-10-18 |
0.5969 USDC |
1,396.9626 THETA |
0.5960 USDC |
0.5846 USDC |
0.6017 USDC |
0.5851 USDC |
| 2023-10-17 |
0.5975 USDC |
5,965.6859 THETA |
0.6050 USDC |
0.5854 USDC |
0.6062 USDC |
0.5984 USDC |
| 2023-10-16 |
0.6074 USDC |
4,257.3318 THETA |
0.6017 USDC |
0.5979 USDC |
0.6185 USDC |
0.6079 USDC |
| 2023-10-15 |
0.5964 USDC |
67.8756 THETA |
0.5913 USDC |
0.5913 USDC |
0.5997 USDC |
0.5982 USDC |
| 2023-10-14 |
0.5895 USDC |
2,128.3760 THETA |
0.5821 USDC |
0.5821 USDC |
0.5915 USDC |
0.5901 USDC |
| 2023-10-13 |
0.5833 USDC |
29.1958 THETA |
0.5840 USDC |
0.5790 USDC |
0.5886 USDC |
0.5820 USDC |
| 2023-10-12 |
0.5842 USDC |
2,751.6294 THETA |
0.5931 USDC |
0.5759 USDC |
0.5984 USDC |
0.5828 USDC |
| 2023-10-11 |
0.5849 USDC |
1,959.7672 THETA |
0.5938 USDC |
0.5822 USDC |
0.5951 USDC |
0.5941 USDC |
| 2023-10-10 |
0.5921 USDC |
2,100.9978 THETA |
0.5951 USDC |
0.5880 USDC |
0.5960 USDC |
0.5938 USDC |
| 2023-10-09 |
0.5960 USDC |
3,761.4969 THETA |
0.6159 USDC |
0.5822 USDC |
0.6185 USDC |
0.5946 USDC |
| 2023-10-08 |
0.6134 USDC |
570.5668 THETA |
0.6182 USDC |
0.6083 USDC |
0.6189 USDC |
0.6148 USDC |
| 2023-10-07 |
0.6186 USDC |
3,966.6591 THETA |
0.6241 USDC |
0.6166 USDC |
0.6253 USDC |
0.6190 USDC |
| 2023-10-06 |
0.6264 USDC |
3,495.5208 THETA |
0.6193 USDC |
0.6151 USDC |
0.6319 USDC |
0.6242 USDC |
| 2023-10-05 |
0.6195 USDC |
1,033.3465 THETA |
0.6185 USDC |
0.6115 USDC |
0.6227 USDC |
0.6194 USDC |
| 2023-10-04 |
0.6155 USDC |
2,649.3023 THETA |
0.6253 USDC |
0.6017 USDC |
0.6253 USDC |
0.6209 USDC |
| 2023-10-03 |
0.6308 USDC |
1,764.6062 THETA |
0.6291 USDC |
0.6219 USDC |
0.6357 USDC |
0.6270 USDC |
| 2023-10-02 |
0.6448 USDC |
7,523.3463 THETA |
0.6716 USDC |
0.6142 USDC |
0.6738 USDC |
0.6300 USDC |
| 2023-10-01 |
0.6613 USDC |
2,984.3959 THETA |
0.6498 USDC |
0.6489 USDC |
0.6753 USDC |
0.6679 USDC |
| 2023-09-30 |
0.6465 USDC |
1,157.5528 THETA |
0.6503 USDC |
0.6425 USDC |
0.6505 USDC |
0.6480 USDC |
| 2023-09-29 |
0.6397 USDC |
2,430.0886 THETA |
0.6431 USDC |
0.6301 USDC |
0.6474 USDC |
0.6474 USDC |
| 2023-09-28 |
0.6409 USDC |
1,708.4893 THETA |
0.6370 USDC |
0.6334 USDC |
0.6474 USDC |
0.6463 USDC |
| 2023-09-27 |
0.6316 USDC |
3,452.2559 THETA |
0.6357 USDC |
0.6244 USDC |
0.6407 USDC |
0.6310 USDC |
| 2023-09-26 |
0.6336 USDC |
4,037.0534 THETA |
0.6314 USDC |
0.6282 USDC |
0.6568 USDC |
0.6372 USDC |
| 2023-09-25 |
0.6358 USDC |
7,572.5624 THETA |
0.6252 USDC |
0.6252 USDC |
0.6434 USDC |
0.6353 USDC |
| 2023-09-24 |
0.6290 USDC |
5,499.6951 THETA |
0.6350 USDC |
0.6186 USDC |
0.6366 USDC |
0.6186 USDC |
| 2023-09-23 |
0.6516 USDC |
41,108.4927 THETA |
0.6020 USDC |
0.6020 USDC |
0.7130 USDC |
0.6460 USDC |
| 2023-09-22 |
0.5969 USDC |
1,528.8331 THETA |
0.5918 USDC |
0.5902 USDC |
0.5991 USDC |
0.5987 USDC |
| 2023-09-21 |
0.5921 USDC |
5,080.0779 THETA |
0.5975 USDC |
0.5800 USDC |
0.6000 USDC |
0.5882 USDC |
| 2023-09-20 |
0.5939 USDC |
6,264.3770 THETA |
0.6121 USDC |
0.5856 USDC |
0.6139 USDC |
0.5975 USDC |
| 2023-09-19 |
0.6073 USDC |
4,067.5100 THETA |
0.5981 USDC |
0.5976 USDC |
0.6153 USDC |
0.6103 USDC |
| 2023-09-18 |
0.6036 USDC |
13,247.0707 THETA |
0.6033 USDC |
0.5934 USDC |
0.6166 USDC |
0.6022 USDC |
| 2023-09-17 |
0.6043 USDC |
4,748.0848 THETA |
0.6115 USDC |
0.5924 USDC |
0.6140 USDC |
0.5952 USDC |
| 2023-09-16 |
0.6147 USDC |
141.4987 THETA |
0.6217 USDC |
0.6101 USDC |
0.6253 USDC |
0.6124 USDC |
| 2023-09-15 |
0.6066 USDC |
3,109.8172 THETA |
0.6066 USDC |
0.6006 USDC |
0.6174 USDC |
0.6165 USDC |
| 2023-09-14 |
0.5964 USDC |
5,373.8768 THETA |
0.5933 USDC |
0.5860 USDC |
0.6082 USDC |
0.6082 USDC |
| 2023-09-13 |
0.5843 USDC |
4,892.3360 THETA |
0.5794 USDC |
0.5775 USDC |
0.5959 USDC |
0.5944 USDC |
| 2023-09-12 |
0.5948 USDC |
2,437.4519 THETA |
0.5884 USDC |
0.5800 USDC |
0.6028 USDC |
0.5800 USDC |
| 2023-09-11 |
0.5870 USDC |
3,695.4828 THETA |
0.5981 USDC |
0.5789 USDC |
0.6012 USDC |
0.5849 USDC |
| 2023-09-10 |
0.6095 USDC |
4,585.2380 THETA |
0.6226 USDC |
0.5981 USDC |
0.6226 USDC |
0.6061 USDC |
| 2023-09-09 |
0.6324 USDC |
8.5535 THETA |
0.6318 USDC |
0.6280 USDC |
0.6368 USDC |
0.6280 USDC |
| 2023-09-08 |
0.6321 USDC |
2,936.6893 THETA |
0.6277 USDC |
0.6277 USDC |
0.6351 USDC |
0.6342 USDC |
| 2023-09-07 |
0.6268 USDC |
188.7435 THETA |
0.6296 USDC |
0.6201 USDC |
0.6317 USDC |
0.6282 USDC |
| 2023-09-06 |
0.6240 USDC |
666.8708 THETA |
0.6290 USDC |
0.6178 USDC |
0.6311 USDC |
0.6307 USDC |