Identifier on OKEx: THETA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
0.5969 USDC |
1,528.8331 THETA |
0.5918 USDC |
0.5902 USDC |
0.5991 USDC |
0.5987 USDC |
| 2023-09-21 |
0.5921 USDC |
5,080.0779 THETA |
0.5975 USDC |
0.5800 USDC |
0.6000 USDC |
0.5882 USDC |
| 2023-09-20 |
0.5939 USDC |
6,264.3770 THETA |
0.6121 USDC |
0.5856 USDC |
0.6139 USDC |
0.5975 USDC |
| 2023-09-19 |
0.6073 USDC |
4,067.5100 THETA |
0.5981 USDC |
0.5976 USDC |
0.6153 USDC |
0.6103 USDC |
| 2023-09-18 |
0.6036 USDC |
13,247.0707 THETA |
0.6033 USDC |
0.5934 USDC |
0.6166 USDC |
0.6022 USDC |
| 2023-09-17 |
0.6043 USDC |
4,748.0848 THETA |
0.6115 USDC |
0.5924 USDC |
0.6140 USDC |
0.5952 USDC |
| 2023-09-16 |
0.6147 USDC |
141.4987 THETA |
0.6217 USDC |
0.6101 USDC |
0.6253 USDC |
0.6124 USDC |
| 2023-09-15 |
0.6066 USDC |
3,109.8172 THETA |
0.6066 USDC |
0.6006 USDC |
0.6174 USDC |
0.6165 USDC |
| 2023-09-14 |
0.5964 USDC |
5,373.8768 THETA |
0.5933 USDC |
0.5860 USDC |
0.6082 USDC |
0.6082 USDC |
| 2023-09-13 |
0.5843 USDC |
4,892.3360 THETA |
0.5794 USDC |
0.5775 USDC |
0.5959 USDC |
0.5944 USDC |
| 2023-09-12 |
0.5948 USDC |
2,437.4519 THETA |
0.5884 USDC |
0.5800 USDC |
0.6028 USDC |
0.5800 USDC |
| 2023-09-11 |
0.5870 USDC |
3,695.4828 THETA |
0.5981 USDC |
0.5789 USDC |
0.6012 USDC |
0.5849 USDC |
| 2023-09-10 |
0.6095 USDC |
4,585.2380 THETA |
0.6226 USDC |
0.5981 USDC |
0.6226 USDC |
0.6061 USDC |
| 2023-09-09 |
0.6324 USDC |
8.5535 THETA |
0.6318 USDC |
0.6280 USDC |
0.6368 USDC |
0.6280 USDC |
| 2023-09-08 |
0.6321 USDC |
2,936.6893 THETA |
0.6277 USDC |
0.6277 USDC |
0.6351 USDC |
0.6342 USDC |
| 2023-09-07 |
0.6268 USDC |
188.7435 THETA |
0.6296 USDC |
0.6201 USDC |
0.6317 USDC |
0.6282 USDC |
| 2023-09-06 |
0.6240 USDC |
666.8708 THETA |
0.6290 USDC |
0.6178 USDC |
0.6311 USDC |
0.6307 USDC |
| 2023-09-05 |
0.6131 USDC |
2,462.9549 THETA |
0.6039 USDC |
0.6037 USDC |
0.6290 USDC |
0.6268 USDC |
| 2023-09-04 |
0.6079 USDC |
419.2279 THETA |
0.6125 USDC |
0.5981 USDC |
0.6223 USDC |
0.6037 USDC |
| 2023-09-03 |
0.6081 USDC |
15.4204 THETA |
0.6045 USDC |
0.6045 USDC |
0.6084 USDC |
0.6074 USDC |
| 2023-09-02 |
0.6088 USDC |
1,938.3024 THETA |
0.6023 USDC |
0.6011 USDC |
0.6129 USDC |
0.6072 USDC |
| 2023-09-01 |
0.6051 USDC |
2,422.4173 THETA |
0.6194 USDC |
0.5890 USDC |
0.6194 USDC |
0.6003 USDC |
| 2023-08-31 |
0.6578 USDC |
16,963.9527 THETA |
0.6444 USDC |
0.6115 USDC |
0.6813 USDC |
0.6164 USDC |
| 2023-08-30 |
0.6391 USDC |
1,791.5639 THETA |
0.6501 USDC |
0.6386 USDC |
0.6501 USDC |
0.6450 USDC |
| 2023-08-29 |
0.6327 USDC |
4,441.0731 THETA |
0.6197 USDC |
0.6076 USDC |
0.6536 USDC |
0.6536 USDC |
| 2023-08-28 |
0.6073 USDC |
1,693.1345 THETA |
0.6092 USDC |
0.5934 USDC |
0.6220 USDC |
0.6220 USDC |
| 2023-08-27 |
0.6231 USDC |
4,152.0356 THETA |
0.6301 USDC |
0.6035 USDC |
0.6351 USDC |
0.6035 USDC |
| 2023-08-26 |
0.6387 USDC |
1,170.1537 THETA |
0.6333 USDC |
0.6333 USDC |
0.6444 USDC |
0.6361 USDC |
| 2023-08-25 |
0.6308 USDC |
955.1156 THETA |
0.6311 USDC |
0.6207 USDC |
0.6348 USDC |
0.6319 USDC |
| 2023-08-24 |
0.6380 USDC |
1,928.7242 THETA |
0.6404 USDC |
0.6207 USDC |
0.6404 USDC |
0.6311 USDC |
| 2023-08-23 |
0.6309 USDC |
1,846.4949 THETA |
0.6250 USDC |
0.6249 USDC |
0.6490 USDC |
0.6427 USDC |
| 2023-08-22 |
0.6046 USDC |
5,052.3866 THETA |
0.6250 USDC |
0.5973 USDC |
0.6250 USDC |
0.6224 USDC |
| 2023-08-21 |
0.6129 USDC |
975.8166 THETA |
0.6231 USDC |
0.6020 USDC |
0.6258 USDC |
0.6231 USDC |
| 2023-08-20 |
0.6292 USDC |
445.8526 THETA |
0.6277 USDC |
0.6185 USDC |
0.6329 USDC |
0.6265 USDC |
| 2023-08-19 |
0.6233 USDC |
870.5399 THETA |
0.6238 USDC |
0.6188 USDC |
0.6311 USDC |
0.6223 USDC |
| 2023-08-18 |
0.6364 USDC |
3,826.3802 THETA |
0.6236 USDC |
0.6207 USDC |
0.6552 USDC |
0.6268 USDC |
| 2023-08-17 |
0.6270 USDC |
10,456.1083 THETA |
0.6772 USDC |
0.5593 USDC |
0.6880 USDC |
0.6245 USDC |
| 2023-08-16 |
0.6849 USDC |
4,153.4532 THETA |
0.7124 USDC |
0.6588 USDC |
0.7124 USDC |
0.6761 USDC |
| 2023-08-15 |
0.7035 USDC |
7,709.1733 THETA |
0.7454 USDC |
0.6817 USDC |
0.7598 USDC |
0.7163 USDC |
| 2023-08-14 |
0.7515 USDC |
240.6561 THETA |
0.7388 USDC |
0.7388 USDC |
0.7559 USDC |
0.7480 USDC |
| 2023-08-13 |
0.7357 USDC |
112.4018 THETA |
0.7318 USDC |
0.7318 USDC |
0.7440 USDC |
0.7410 USDC |
| 2023-08-12 |
0.7546 USDC |
1,376.3575 THETA |
0.7540 USDC |
0.7347 USDC |
0.7555 USDC |
0.7347 USDC |
| 2023-08-11 |
0.7377 USDC |
469.5090 THETA |
0.7406 USDC |
0.7343 USDC |
0.7440 USDC |
0.7343 USDC |
| 2023-08-10 |
0.7366 USDC |
180.6090 THETA |
0.7430 USDC |
0.7318 USDC |
0.7430 USDC |
0.7386 USDC |
| 2023-08-09 |
0.7415 USDC |
93.4477 THETA |
0.7353 USDC |
0.7318 USDC |
0.7454 USDC |
0.7440 USDC |
| 2023-08-08 |
0.7238 USDC |
1,144.5295 THETA |
0.7165 USDC |
0.7150 USDC |
0.7353 USDC |
0.7342 USDC |
| 2023-08-07 |
0.7012 USDC |
2,396.5743 THETA |
0.7236 USDC |
0.6938 USDC |
0.7250 USDC |
0.7160 USDC |
| 2023-08-06 |
0.7232 USDC |
6,632.1050 THETA |
0.7448 USDC |
0.7192 USDC |
0.7513 USDC |
0.7192 USDC |
| 2023-08-05 |
0.7415 USDC |
113.0670 THETA |
0.7523 USDC |
0.7411 USDC |
0.7523 USDC |
0.7411 USDC |
| 2023-08-04 |
0.7615 USDC |
1,222.4215 THETA |
0.7593 USDC |
0.7522 USDC |
0.7676 USDC |
0.7585 USDC |