Identifier on OKEx: THETA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
0.6131 USDC |
2,462.9549 THETA |
0.6039 USDC |
0.6037 USDC |
0.6290 USDC |
0.6268 USDC |
| 2023-09-04 |
0.6079 USDC |
419.2279 THETA |
0.6125 USDC |
0.5981 USDC |
0.6223 USDC |
0.6037 USDC |
| 2023-09-03 |
0.6081 USDC |
15.4204 THETA |
0.6045 USDC |
0.6045 USDC |
0.6084 USDC |
0.6074 USDC |
| 2023-09-02 |
0.6088 USDC |
1,938.3024 THETA |
0.6023 USDC |
0.6011 USDC |
0.6129 USDC |
0.6072 USDC |
| 2023-09-01 |
0.6051 USDC |
2,422.4173 THETA |
0.6194 USDC |
0.5890 USDC |
0.6194 USDC |
0.6003 USDC |
| 2023-08-31 |
0.6578 USDC |
16,963.9527 THETA |
0.6444 USDC |
0.6115 USDC |
0.6813 USDC |
0.6164 USDC |
| 2023-08-30 |
0.6391 USDC |
1,791.5639 THETA |
0.6501 USDC |
0.6386 USDC |
0.6501 USDC |
0.6450 USDC |
| 2023-08-29 |
0.6327 USDC |
4,441.0731 THETA |
0.6197 USDC |
0.6076 USDC |
0.6536 USDC |
0.6536 USDC |
| 2023-08-28 |
0.6073 USDC |
1,693.1345 THETA |
0.6092 USDC |
0.5934 USDC |
0.6220 USDC |
0.6220 USDC |
| 2023-08-27 |
0.6231 USDC |
4,152.0356 THETA |
0.6301 USDC |
0.6035 USDC |
0.6351 USDC |
0.6035 USDC |
| 2023-08-26 |
0.6387 USDC |
1,170.1537 THETA |
0.6333 USDC |
0.6333 USDC |
0.6444 USDC |
0.6361 USDC |
| 2023-08-25 |
0.6308 USDC |
955.1156 THETA |
0.6311 USDC |
0.6207 USDC |
0.6348 USDC |
0.6319 USDC |
| 2023-08-24 |
0.6380 USDC |
1,928.7242 THETA |
0.6404 USDC |
0.6207 USDC |
0.6404 USDC |
0.6311 USDC |
| 2023-08-23 |
0.6309 USDC |
1,846.4949 THETA |
0.6250 USDC |
0.6249 USDC |
0.6490 USDC |
0.6427 USDC |
| 2023-08-22 |
0.6046 USDC |
5,052.3866 THETA |
0.6250 USDC |
0.5973 USDC |
0.6250 USDC |
0.6224 USDC |
| 2023-08-21 |
0.6129 USDC |
975.8166 THETA |
0.6231 USDC |
0.6020 USDC |
0.6258 USDC |
0.6231 USDC |
| 2023-08-20 |
0.6292 USDC |
445.8526 THETA |
0.6277 USDC |
0.6185 USDC |
0.6329 USDC |
0.6265 USDC |
| 2023-08-19 |
0.6233 USDC |
870.5399 THETA |
0.6238 USDC |
0.6188 USDC |
0.6311 USDC |
0.6223 USDC |
| 2023-08-18 |
0.6364 USDC |
3,826.3802 THETA |
0.6236 USDC |
0.6207 USDC |
0.6552 USDC |
0.6268 USDC |
| 2023-08-17 |
0.6270 USDC |
10,456.1083 THETA |
0.6772 USDC |
0.5593 USDC |
0.6880 USDC |
0.6245 USDC |
| 2023-08-16 |
0.6849 USDC |
4,153.4532 THETA |
0.7124 USDC |
0.6588 USDC |
0.7124 USDC |
0.6761 USDC |
| 2023-08-15 |
0.7035 USDC |
7,709.1733 THETA |
0.7454 USDC |
0.6817 USDC |
0.7598 USDC |
0.7163 USDC |
| 2023-08-14 |
0.7515 USDC |
240.6561 THETA |
0.7388 USDC |
0.7388 USDC |
0.7559 USDC |
0.7480 USDC |
| 2023-08-13 |
0.7357 USDC |
112.4018 THETA |
0.7318 USDC |
0.7318 USDC |
0.7440 USDC |
0.7410 USDC |
| 2023-08-12 |
0.7546 USDC |
1,376.3575 THETA |
0.7540 USDC |
0.7347 USDC |
0.7555 USDC |
0.7347 USDC |
| 2023-08-11 |
0.7377 USDC |
469.5090 THETA |
0.7406 USDC |
0.7343 USDC |
0.7440 USDC |
0.7343 USDC |
| 2023-08-10 |
0.7366 USDC |
180.6090 THETA |
0.7430 USDC |
0.7318 USDC |
0.7430 USDC |
0.7386 USDC |
| 2023-08-09 |
0.7415 USDC |
93.4477 THETA |
0.7353 USDC |
0.7318 USDC |
0.7454 USDC |
0.7440 USDC |
| 2023-08-08 |
0.7238 USDC |
1,144.5295 THETA |
0.7165 USDC |
0.7150 USDC |
0.7353 USDC |
0.7342 USDC |
| 2023-08-07 |
0.7012 USDC |
2,396.5743 THETA |
0.7236 USDC |
0.6938 USDC |
0.7250 USDC |
0.7160 USDC |
| 2023-08-06 |
0.7232 USDC |
6,632.1050 THETA |
0.7448 USDC |
0.7192 USDC |
0.7513 USDC |
0.7192 USDC |
| 2023-08-05 |
0.7415 USDC |
113.0670 THETA |
0.7523 USDC |
0.7411 USDC |
0.7523 USDC |
0.7411 USDC |
| 2023-08-04 |
0.7615 USDC |
1,222.4215 THETA |
0.7593 USDC |
0.7522 USDC |
0.7676 USDC |
0.7585 USDC |
| 2023-08-03 |
0.7580 USDC |
403.0511 THETA |
0.7590 USDC |
0.7528 USDC |
0.7666 USDC |
0.7551 USDC |
| 2023-08-02 |
0.7518 USDC |
4,027.5779 THETA |
0.7779 USDC |
0.7413 USDC |
0.7779 USDC |
0.7564 USDC |
| 2023-08-01 |
0.7663 USDC |
596.5014 THETA |
0.7719 USDC |
0.7598 USDC |
0.7734 USDC |
0.7684 USDC |
| 2023-07-31 |
0.7987 USDC |
134.1418 THETA |
0.8025 USDC |
0.7830 USDC |
0.8130 USDC |
0.7830 USDC |
| 2023-07-30 |
0.8040 USDC |
1,772.6422 THETA |
0.8235 USDC |
0.7830 USDC |
0.8249 USDC |
0.7830 USDC |
| 2023-07-29 |
0.8113 USDC |
7.0022 THETA |
0.8080 USDC |
0.8045 USDC |
0.8178 USDC |
0.8098 USDC |
| 2023-07-28 |
0.7792 USDC |
1,066.0179 THETA |
0.7854 USDC |
0.7735 USDC |
0.7961 USDC |
0.7961 USDC |
| 2023-07-27 |
0.8282 USDC |
12,966.6741 THETA |
0.8311 USDC |
0.7830 USDC |
0.8311 USDC |
0.7831 USDC |
| 2023-07-26 |
0.8406 USDC |
986.6684 THETA |
0.8447 USDC |
0.8219 USDC |
0.8529 USDC |
0.8219 USDC |
| 2023-07-25 |
0.8289 USDC |
14,249.4982 THETA |
0.7861 USDC |
0.7851 USDC |
0.8545 USDC |
0.8545 USDC |
| 2023-07-24 |
0.7904 USDC |
3,709.7825 THETA |
0.8279 USDC |
0.7773 USDC |
0.8279 USDC |
0.7844 USDC |
| 2023-07-23 |
0.8111 USDC |
1,806.6449 THETA |
0.7880 USDC |
0.7880 USDC |
0.8256 USDC |
0.8256 USDC |
| 2023-07-22 |
0.8045 USDC |
1,171.7736 THETA |
0.8078 USDC |
0.7889 USDC |
0.8099 USDC |
0.7889 USDC |
| 2023-07-21 |
0.8145 USDC |
2,111.1114 THETA |
0.7992 USDC |
0.7992 USDC |
0.8288 USDC |
0.8152 USDC |
| 2023-07-20 |
0.7864 USDC |
1,711.4078 THETA |
0.7705 USDC |
0.7705 USDC |
0.7950 USDC |
0.7833 USDC |
| 2023-07-19 |
0.7767 USDC |
2,866.1529 THETA |
0.7589 USDC |
0.7589 USDC |
0.7842 USDC |
0.7816 USDC |
| 2023-07-18 |
0.7689 USDC |
1,897.9204 THETA |
0.7793 USDC |
0.7457 USDC |
0.7807 USDC |
0.7541 USDC |