Identifier on OKEx: THETA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
0.7705 USDC |
8,685.0341 THETA |
0.7679 USDC |
0.7565 USDC |
0.7885 USDC |
0.7675 USDC |
| 2023-07-16 |
0.7932 USDC |
18,692.8377 THETA |
0.8029 USDC |
0.7742 USDC |
0.8036 USDC |
0.7742 USDC |
| 2023-07-15 |
0.8006 USDC |
2,113.2979 THETA |
0.8060 USDC |
0.7936 USDC |
0.8130 USDC |
0.8014 USDC |
| 2023-07-14 |
0.8181 USDC |
23,645.4506 THETA |
0.8309 USDC |
0.7779 USDC |
0.8446 USDC |
0.8027 USDC |
| 2023-07-13 |
0.7962 USDC |
19,507.1741 THETA |
0.7564 USDC |
0.7523 USDC |
0.8328 USDC |
0.8309 USDC |
| 2023-07-12 |
0.7617 USDC |
12,471.3073 THETA |
0.7540 USDC |
0.7504 USDC |
0.7729 USDC |
0.7537 USDC |
| 2023-07-11 |
0.7392 USDC |
2,782.4973 THETA |
0.7323 USDC |
0.7311 USDC |
0.7494 USDC |
0.7490 USDC |
| 2023-07-10 |
0.7301 USDC |
2,763.4814 THETA |
0.7030 USDC |
0.7000 USDC |
0.7434 USDC |
0.7338 USDC |
| 2023-07-09 |
0.7344 USDC |
12.3621 THETA |
0.7282 USDC |
0.7282 USDC |
0.7350 USDC |
0.7337 USDC |
| 2023-07-08 |
0.7228 USDC |
1,506.9152 THETA |
0.7252 USDC |
0.7110 USDC |
0.7334 USDC |
0.7110 USDC |
| 2023-07-07 |
0.7231 USDC |
2,456.1598 THETA |
0.7113 USDC |
0.7069 USDC |
0.7289 USDC |
0.7248 USDC |
| 2023-07-06 |
0.7247 USDC |
1,677.2990 THETA |
0.7341 USDC |
0.7107 USDC |
0.7670 USDC |
0.7231 USDC |
| 2023-07-05 |
0.7684 USDC |
6,149.4531 THETA |
0.7702 USDC |
0.7270 USDC |
0.7891 USDC |
0.7346 USDC |
| 2023-07-04 |
0.7697 USDC |
3,996.7540 THETA |
0.7727 USDC |
0.7620 USDC |
0.7771 USDC |
0.7691 USDC |
| 2023-07-03 |
0.7701 USDC |
6,210.6585 THETA |
0.7655 USDC |
0.7610 USDC |
0.7800 USDC |
0.7702 USDC |
| 2023-07-02 |
0.7552 USDC |
3,946.9873 THETA |
0.7678 USDC |
0.7444 USDC |
0.7678 USDC |
0.7633 USDC |
| 2023-07-01 |
0.7540 USDC |
706.4391 THETA |
0.7310 USDC |
0.7310 USDC |
0.7591 USDC |
0.7500 USDC |
| 2023-06-30 |
0.7055 USDC |
6,468.7766 THETA |
0.6930 USDC |
0.6740 USDC |
0.7340 USDC |
0.7279 USDC |
| 2023-06-29 |
0.7031 USDC |
968.5730 THETA |
0.7090 USDC |
0.6950 USDC |
0.7110 USDC |
0.6970 USDC |
| 2023-06-28 |
0.7065 USDC |
2,207.3286 THETA |
0.7420 USDC |
0.6680 USDC |
0.7420 USDC |
0.7010 USDC |
| 2023-06-27 |
0.7458 USDC |
726.7150 THETA |
0.7500 USDC |
0.7400 USDC |
0.7540 USDC |
0.7490 USDC |
| 2023-06-26 |
0.7390 USDC |
2,023.3029 THETA |
0.7660 USDC |
0.7220 USDC |
0.7660 USDC |
0.7300 USDC |
| 2023-06-25 |
0.8277 USDC |
23,267.0583 THETA |
0.7410 USDC |
0.7410 USDC |
0.8830 USDC |
0.7640 USDC |
| 2023-06-24 |
0.7411 USDC |
1,612.1664 THETA |
0.7640 USDC |
0.7270 USDC |
0.7640 USDC |
0.7420 USDC |
| 2023-06-23 |
0.7401 USDC |
2,705.0470 THETA |
0.7160 USDC |
0.7130 USDC |
0.7570 USDC |
0.7520 USDC |
| 2023-06-22 |
0.7248 USDC |
2,847.0912 THETA |
0.7270 USDC |
0.7050 USDC |
0.7320 USDC |
0.7120 USDC |
| 2023-06-21 |
0.6871 USDC |
1,406.7532 THETA |
0.6660 USDC |
0.6630 USDC |
0.7190 USDC |
0.7190 USDC |
| 2023-06-20 |
0.6393 USDC |
1,203.8139 THETA |
0.6430 USDC |
0.6250 USDC |
0.6630 USDC |
0.6630 USDC |
| 2023-06-19 |
0.6441 USDC |
399.7170 THETA |
0.6450 USDC |
0.6360 USDC |
0.6570 USDC |
0.6450 USDC |
| 2023-06-18 |
0.6434 USDC |
557.2615 THETA |
0.6520 USDC |
0.6360 USDC |
0.6540 USDC |
0.6420 USDC |
| 2023-06-17 |
0.6623 USDC |
1,013.1055 THETA |
0.6520 USDC |
0.6520 USDC |
0.6660 USDC |
0.6540 USDC |
| 2023-06-16 |
0.6413 USDC |
151.3954 THETA |
0.6390 USDC |
0.6330 USDC |
0.6560 USDC |
0.6560 USDC |
| 2023-06-15 |
0.6284 USDC |
1,409.8044 THETA |
0.6240 USDC |
0.6240 USDC |
0.6530 USDC |
0.6470 USDC |
| 2023-06-14 |
0.6382 USDC |
1,101.2529 THETA |
0.6480 USDC |
0.6100 USDC |
0.6520 USDC |
0.6170 USDC |
| 2023-06-13 |
0.6579 USDC |
181.8756 THETA |
0.6630 USDC |
0.6410 USDC |
0.6630 USDC |
0.6420 USDC |
| 2023-06-12 |
0.6469 USDC |
227.7923 THETA |
0.6440 USDC |
0.6380 USDC |
0.6510 USDC |
0.6510 USDC |
| 2023-06-11 |
0.6545 USDC |
1,567.0631 THETA |
0.6560 USDC |
0.6490 USDC |
0.6640 USDC |
0.6510 USDC |
| 2023-06-10 |
0.6486 USDC |
16,708.0599 THETA |
0.7410 USDC |
0.5690 USDC |
0.7410 USDC |
0.6580 USDC |
| 2023-06-09 |
0.7547 USDC |
559.6816 THETA |
0.7590 USDC |
0.7500 USDC |
0.7650 USDC |
0.7520 USDC |
| 2023-06-08 |
0.7533 USDC |
325.8266 THETA |
0.7550 USDC |
0.7450 USDC |
0.7700 USDC |
0.7700 USDC |
| 2023-06-07 |
0.7714 USDC |
3,364.3906 THETA |
0.7950 USDC |
0.7530 USDC |
0.7960 USDC |
0.7540 USDC |
| 2023-06-06 |
0.7975 USDC |
3,440.7374 THETA |
0.7780 USDC |
0.7700 USDC |
0.8050 USDC |
0.8020 USDC |
| 2023-06-05 |
0.7999 USDC |
5,560.0136 THETA |
0.8370 USDC |
0.7430 USDC |
0.8370 USDC |
0.7690 USDC |
| 2023-06-04 |
0.8395 USDC |
1,460.4960 THETA |
0.8330 USDC |
0.8310 USDC |
0.8480 USDC |
0.8370 USDC |
| 2023-06-03 |
0.8318 USDC |
2,624.1555 THETA |
0.8380 USDC |
0.8280 USDC |
0.8420 USDC |
0.8360 USDC |
| 2023-06-02 |
0.8509 USDC |
548.2692 THETA |
0.8320 USDC |
0.8320 USDC |
0.8550 USDC |
0.8450 USDC |
| 2023-06-01 |
0.8386 USDC |
3,074.8434 THETA |
0.8330 USDC |
0.8280 USDC |
0.8480 USDC |
0.8480 USDC |
| 2023-05-31 |
0.8395 USDC |
2,409.1778 THETA |
0.8740 USDC |
0.8260 USDC |
0.8740 USDC |
0.8310 USDC |
| 2023-05-30 |
0.8722 USDC |
1,546.2002 THETA |
0.8700 USDC |
0.8670 USDC |
0.8790 USDC |
0.8710 USDC |
| 2023-05-29 |
0.8629 USDC |
2,086.9319 THETA |
0.8760 USDC |
0.8570 USDC |
0.8760 USDC |
0.8610 USDC |