Identifier on OKEx: THETA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
0.8559 USDC |
827.7179 THETA |
0.8480 USDC |
0.8480 USDC |
0.8770 USDC |
0.8770 USDC |
| 2023-05-27 |
0.8444 USDC |
727.2075 THETA |
0.8460 USDC |
0.8410 USDC |
0.8460 USDC |
0.8460 USDC |
| 2023-05-26 |
0.8383 USDC |
1,572.2774 THETA |
0.8410 USDC |
0.8300 USDC |
0.8440 USDC |
0.8430 USDC |
| 2023-05-25 |
0.8407 USDC |
323.9299 THETA |
0.8400 USDC |
0.8400 USDC |
0.8450 USDC |
0.8400 USDC |
| 2023-05-24 |
0.8500 USDC |
1,225.9337 THETA |
0.8670 USDC |
0.8410 USDC |
0.8680 USDC |
0.8450 USDC |
| 2023-05-23 |
0.8689 USDC |
2.0627 THETA |
0.8690 USDC |
0.8680 USDC |
0.8710 USDC |
0.8680 USDC |
| 2023-05-22 |
0.8533 USDC |
1,399.1693 THETA |
0.8440 USDC |
0.8410 USDC |
0.8600 USDC |
0.8570 USDC |
| 2023-05-21 |
0.8671 USDC |
3,377.9427 THETA |
0.8870 USDC |
0.8370 USDC |
0.8880 USDC |
0.8520 USDC |
| 2023-05-20 |
0.9045 USDC |
314.5920 THETA |
0.9050 USDC |
0.8970 USDC |
0.9050 USDC |
0.8980 USDC |
| 2023-05-19 |
0.9095 USDC |
232.8899 THETA |
0.9140 USDC |
0.9080 USDC |
0.9170 USDC |
0.9130 USDC |
| 2023-05-18 |
0.9224 USDC |
156.2149 THETA |
0.9320 USDC |
0.9030 USDC |
0.9320 USDC |
0.9030 USDC |
| 2023-05-17 |
0.9149 USDC |
6.4083 THETA |
0.9070 USDC |
0.9060 USDC |
0.9350 USDC |
0.9350 USDC |
| 2023-05-16 |
0.9038 USDC |
495.2053 THETA |
0.9010 USDC |
0.8980 USDC |
0.9130 USDC |
0.8980 USDC |
| 2023-05-15 |
0.8924 USDC |
218.1007 THETA |
0.8860 USDC |
0.8860 USDC |
0.9170 USDC |
0.9100 USDC |
| 2023-05-14 |
0.8955 USDC |
6.6137 THETA |
0.8980 USDC |
0.8910 USDC |
0.9030 USDC |
0.8910 USDC |
| 2023-05-13 |
0.9073 USDC |
0.8383 THETA |
0.9080 USDC |
0.9070 USDC |
0.9080 USDC |
0.9070 USDC |
| 2023-05-12 |
0.8834 USDC |
433.3662 THETA |
0.8740 USDC |
0.8700 USDC |
0.9100 USDC |
0.9060 USDC |
| 2023-05-11 |
0.9034 USDC |
1,269.2814 THETA |
0.9130 USDC |
0.8760 USDC |
0.9130 USDC |
0.8950 USDC |
| 2023-05-10 |
0.9009 USDC |
4,265.8371 THETA |
0.8980 USDC |
0.8760 USDC |
0.9300 USDC |
0.9230 USDC |
| 2023-05-09 |
0.8959 USDC |
210.0328 THETA |
0.8940 USDC |
0.8930 USDC |
0.9020 USDC |
0.8960 USDC |
| 2023-05-08 |
0.9135 USDC |
1,184.0741 THETA |
0.9300 USDC |
0.8570 USDC |
0.9300 USDC |
0.8910 USDC |
| 2023-05-07 |
0.9638 USDC |
83.9517 THETA |
0.9640 USDC |
0.9550 USDC |
0.9640 USDC |
0.9550 USDC |
| 2023-05-06 |
0.9629 USDC |
1,610.9777 THETA |
0.9870 USDC |
0.9440 USDC |
0.9870 USDC |
0.9630 USDC |
| 2023-05-05 |
0.9879 USDC |
4,893.6880 THETA |
0.9940 USDC |
0.9770 USDC |
1.0070 USDC |
1.0020 USDC |
| 2023-05-04 |
1.0065 USDC |
2.3133 THETA |
1.0030 USDC |
1.0020 USDC |
1.0120 USDC |
1.0110 USDC |
| 2023-05-03 |
0.9720 USDC |
1,307.2540 THETA |
0.9790 USDC |
0.9620 USDC |
1.0040 USDC |
1.0040 USDC |
| 2023-05-02 |
0.9799 USDC |
74.7781 THETA |
0.9810 USDC |
0.9780 USDC |
0.9870 USDC |
0.9860 USDC |
| 2023-05-01 |
0.9751 USDC |
3,161.6231 THETA |
0.9810 USDC |
0.9660 USDC |
0.9830 USDC |
0.9740 USDC |
| 2023-04-30 |
1.0149 USDC |
358.2572 THETA |
1.0190 USDC |
0.9950 USDC |
1.0230 USDC |
0.9950 USDC |
| 2023-04-29 |
1.0275 USDC |
69.8659 THETA |
1.0070 USDC |
1.0070 USDC |
1.0290 USDC |
1.0240 USDC |
| 2023-04-28 |
1.0046 USDC |
5,730.6304 THETA |
1.0090 USDC |
0.9810 USDC |
1.0100 USDC |
1.0050 USDC |
| 2023-04-27 |
1.0042 USDC |
954.0397 THETA |
1.0170 USDC |
0.9960 USDC |
1.0250 USDC |
1.0120 USDC |
| 2023-04-26 |
1.0003 USDC |
2,194.0414 THETA |
1.0180 USDC |
0.9590 USDC |
1.0600 USDC |
0.9970 USDC |
| 2023-04-25 |
0.9918 USDC |
129.6231 THETA |
0.9980 USDC |
0.9810 USDC |
1.0310 USDC |
1.0270 USDC |
| 2023-04-24 |
0.9891 USDC |
32.8747 THETA |
1.0190 USDC |
0.9830 USDC |
1.0190 USDC |
1.0000 USDC |
| 2023-04-23 |
1.0078 USDC |
386.5024 THETA |
1.0250 USDC |
1.0010 USDC |
1.0280 USDC |
1.0080 USDC |
| 2023-04-22 |
0.9946 USDC |
321.7454 THETA |
0.9900 USDC |
0.9890 USDC |
1.0300 USDC |
1.0300 USDC |
| 2023-04-21 |
1.0168 USDC |
4,398.4047 THETA |
1.0280 USDC |
0.9730 USDC |
1.0390 USDC |
0.9880 USDC |
| 2023-04-20 |
1.0493 USDC |
1,700.9282 THETA |
1.0960 USDC |
1.0250 USDC |
1.1030 USDC |
1.0360 USDC |
| 2023-04-19 |
1.1363 USDC |
5,177.0370 THETA |
1.2170 USDC |
1.0820 USDC |
1.2170 USDC |
1.0950 USDC |
| 2023-04-18 |
1.2063 USDC |
4,225.2518 THETA |
1.1170 USDC |
1.1120 USDC |
1.2420 USDC |
1.2300 USDC |
| 2023-04-17 |
1.1056 USDC |
4,245.6200 THETA |
1.1350 USDC |
1.0920 USDC |
1.1360 USDC |
1.1160 USDC |
| 2023-04-16 |
1.1365 USDC |
7,904.2649 THETA |
1.1300 USDC |
1.1150 USDC |
1.1530 USDC |
1.1350 USDC |
| 2023-04-15 |
1.1255 USDC |
6,264.8663 THETA |
1.1250 USDC |
1.1060 USDC |
1.1440 USDC |
1.1310 USDC |
| 2023-04-14 |
1.1088 USDC |
10,246.9806 THETA |
1.0840 USDC |
1.0800 USDC |
1.1290 USDC |
1.1250 USDC |
| 2023-04-13 |
1.0588 USDC |
6,384.9928 THETA |
1.0510 USDC |
1.0360 USDC |
1.0830 USDC |
1.0830 USDC |
| 2023-04-12 |
1.0432 USDC |
3,583.5481 THETA |
1.0680 USDC |
1.0230 USDC |
1.0680 USDC |
1.0500 USDC |
| 2023-04-11 |
1.0771 USDC |
8,396.7804 THETA |
1.0870 USDC |
1.0620 USDC |
1.0910 USDC |
1.0680 USDC |
| 2023-04-10 |
1.0526 USDC |
8,831.3023 THETA |
1.0510 USDC |
1.0330 USDC |
1.0870 USDC |
1.0870 USDC |
| 2023-04-09 |
1.0475 USDC |
14,438.8725 THETA |
1.0590 USDC |
1.0340 USDC |
1.0660 USDC |
1.0520 USDC |