Identifier on OKEx: THETA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
1.0584 USDC |
6,172.0689 THETA |
1.0600 USDC |
1.0470 USDC |
1.0680 USDC |
1.0590 USDC |
| 2023-04-07 |
1.0669 USDC |
7,144.4412 THETA |
1.0810 USDC |
1.0480 USDC |
1.0900 USDC |
1.0600 USDC |
| 2023-04-06 |
1.0830 USDC |
16,758.3795 THETA |
1.0920 USDC |
1.0690 USDC |
1.0950 USDC |
1.0780 USDC |
| 2023-04-05 |
1.1066 USDC |
45,531.3390 THETA |
1.0940 USDC |
1.0800 USDC |
1.1340 USDC |
1.0930 USDC |
| 2023-04-04 |
1.0972 USDC |
61,398.0316 THETA |
1.0540 USDC |
1.0490 USDC |
1.1290 USDC |
1.0930 USDC |
| 2023-04-03 |
1.0512 USDC |
67,003.4898 THETA |
1.0430 USDC |
1.0160 USDC |
1.0770 USDC |
1.0530 USDC |
| 2023-04-02 |
1.0571 USDC |
30,993.6011 THETA |
1.0840 USDC |
1.0250 USDC |
1.0910 USDC |
1.0430 USDC |
| 2023-04-01 |
1.0633 USDC |
41,842.2168 THETA |
1.0390 USDC |
1.0380 USDC |
1.0880 USDC |
1.0830 USDC |
| 2023-03-31 |
1.0194 USDC |
29,806.0274 THETA |
1.0190 USDC |
0.9920 USDC |
1.0440 USDC |
1.0420 USDC |
| 2023-03-30 |
1.0274 USDC |
49,627.1436 THETA |
1.0460 USDC |
1.0000 USDC |
1.0540 USDC |
1.0200 USDC |
| 2023-03-29 |
1.0257 USDC |
64,228.6493 THETA |
0.9760 USDC |
0.9740 USDC |
1.0540 USDC |
1.0480 USDC |
| 2023-03-28 |
0.9719 USDC |
33,507.4529 THETA |
0.9710 USDC |
0.9560 USDC |
0.9820 USDC |
0.9750 USDC |
| 2023-03-27 |
0.9836 USDC |
33,941.9587 THETA |
1.0220 USDC |
0.9450 USDC |
1.0260 USDC |
0.9710 USDC |
| 2023-03-26 |
1.0169 USDC |
12,200.3122 THETA |
1.0050 USDC |
0.9970 USDC |
1.0320 USDC |
1.0200 USDC |
| 2023-03-25 |
1.0065 USDC |
25,882.0078 THETA |
1.0140 USDC |
0.9870 USDC |
1.0200 USDC |
1.0050 USDC |
| 2023-03-24 |
1.0169 USDC |
72,366.9928 THETA |
1.0520 USDC |
0.9940 USDC |
1.0570 USDC |
1.0110 USDC |
| 2023-03-23 |
1.0251 USDC |
39,580.5912 THETA |
1.0000 USDC |
0.9920 USDC |
1.0530 USDC |
1.0510 USDC |
| 2023-03-22 |
1.0250 USDC |
58,142.3243 THETA |
1.0520 USDC |
0.9710 USDC |
1.0540 USDC |
1.0000 USDC |
| 2023-03-21 |
1.0283 USDC |
62,213.6969 THETA |
1.0150 USDC |
0.9870 USDC |
1.0590 USDC |
1.0510 USDC |
| 2023-03-20 |
1.0513 USDC |
55,388.8700 THETA |
1.0720 USDC |
1.0070 USDC |
1.0820 USDC |
1.0150 USDC |
| 2023-03-19 |
1.0664 USDC |
38,387.6393 THETA |
1.0400 USDC |
1.0380 USDC |
1.0920 USDC |
1.0710 USDC |
| 2023-03-18 |
1.0776 USDC |
51,745.9977 THETA |
1.0880 USDC |
1.0350 USDC |
1.1010 USDC |
1.0410 USDC |
| 2023-03-17 |
1.0522 USDC |
54,917.4819 THETA |
1.0190 USDC |
1.0050 USDC |
1.0910 USDC |
1.0910 USDC |
| 2023-03-16 |
1.0177 USDC |
46,937.3565 THETA |
1.0120 USDC |
0.9990 USDC |
1.0340 USDC |
1.0190 USDC |
| 2023-03-15 |
1.0426 USDC |
76,265.8558 THETA |
1.0710 USDC |
0.9810 USDC |
1.1050 USDC |
1.0140 USDC |
| 2023-03-14 |
1.0514 USDC |
120,690.1305 THETA |
1.0260 USDC |
1.0160 USDC |
1.1090 USDC |
1.0720 USDC |
| 2023-03-13 |
0.9982 USDC |
101,617.9799 THETA |
0.9910 USDC |
0.9650 USDC |
1.0310 USDC |
1.0270 USDC |
| 2023-03-12 |
0.9573 USDC |
72,279.9260 THETA |
0.9380 USDC |
0.9190 USDC |
0.9930 USDC |
0.9900 USDC |
| 2023-03-11 |
0.9610 USDC |
101,670.9359 THETA |
0.9130 USDC |
0.9130 USDC |
1.0410 USDC |
0.9360 USDC |
| 2023-03-10 |
0.8916 USDC |
51,784.4792 THETA |
0.8860 USDC |
0.8570 USDC |
0.9210 USDC |
0.9120 USDC |
| 2023-03-09 |
0.9351 USDC |
72,650.2543 THETA |
0.9560 USDC |
0.8640 USDC |
0.9870 USDC |
0.8840 USDC |
| 2023-03-08 |
0.9677 USDC |
94,639.3879 THETA |
1.0030 USDC |
0.9420 USDC |
1.0120 USDC |
0.9580 USDC |
| 2023-03-07 |
1.0031 USDC |
57,316.3219 THETA |
1.0160 USDC |
0.9740 USDC |
1.0330 USDC |
1.0050 USDC |
| 2023-03-06 |
0.9926 USDC |
78,769.4643 THETA |
0.9940 USDC |
0.9650 USDC |
1.0210 USDC |
1.0170 USDC |
| 2023-03-05 |
1.0194 USDC |
138,809.1296 THETA |
1.0230 USDC |
0.9900 USDC |
1.0400 USDC |
0.9940 USDC |
| 2023-03-04 |
1.0343 USDC |
142,074.0793 THETA |
1.0550 USDC |
1.0020 USDC |
1.0650 USDC |
1.0220 USDC |
| 2023-03-03 |
1.0733 USDC |
152,527.5850 THETA |
1.1710 USDC |
1.0410 USDC |
1.1720 USDC |
1.0570 USDC |
| 2023-03-02 |
1.1626 USDC |
101,125.2980 THETA |
1.1950 USDC |
1.1340 USDC |
1.2020 USDC |
1.1710 USDC |
| 2023-03-01 |
1.1778 USDC |
130,766.7052 THETA |
1.1260 USDC |
1.1220 USDC |
1.2000 USDC |
1.1940 USDC |
| 2023-02-28 |
1.1589 USDC |
96,446.5985 THETA |
1.1800 USDC |
1.1220 USDC |
1.1830 USDC |
1.1250 USDC |
| 2023-02-27 |
1.1950 USDC |
112,442.4413 THETA |
1.2300 USDC |
1.1560 USDC |
1.2340 USDC |
1.1800 USDC |
| 2023-02-26 |
1.2080 USDC |
120,702.5782 THETA |
1.2080 USDC |
1.1830 USDC |
1.2360 USDC |
1.2300 USDC |
| 2023-02-25 |
1.2003 USDC |
170,577.1441 THETA |
1.1790 USDC |
1.1490 USDC |
1.2430 USDC |
1.2060 USDC |
| 2023-02-24 |
1.2235 USDC |
241,321.4208 THETA |
1.1940 USDC |
1.1590 USDC |
1.2670 USDC |
1.1770 USDC |
| 2023-02-23 |
1.1999 USDC |
169,515.4196 THETA |
1.1900 USDC |
1.1680 USDC |
1.2270 USDC |
1.1930 USDC |
| 2023-02-22 |
1.1825 USDC |
174,354.3800 THETA |
1.2450 USDC |
1.1350 USDC |
1.2500 USDC |
1.1910 USDC |
| 2023-02-21 |
1.2531 USDC |
189,769.4640 THETA |
1.2860 USDC |
1.2060 USDC |
1.3000 USDC |
1.2430 USDC |
| 2023-02-20 |
1.2580 USDC |
231,782.8679 THETA |
1.1970 USDC |
1.1720 USDC |
1.3000 USDC |
1.2870 USDC |
| 2023-02-19 |
1.2038 USDC |
217,425.6760 THETA |
1.1950 USDC |
1.1690 USDC |
1.2310 USDC |
1.1960 USDC |
| 2023-02-18 |
1.2237 USDC |
225,227.7957 THETA |
1.2100 USDC |
1.1910 USDC |
1.2590 USDC |
1.1970 USDC |