Identifier on OKEx: THETA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-17 |
1.1898 USDC |
190,038.8367 THETA |
1.1360 USDC |
1.1350 USDC |
1.2280 USDC |
1.2110 USDC |
| 2023-02-16 |
1.1737 USDC |
160,527.1555 THETA |
1.1600 USDC |
1.1260 USDC |
1.2440 USDC |
1.1310 USDC |
| 2023-02-15 |
1.1059 USDC |
140,423.6905 THETA |
1.0770 USDC |
1.0580 USDC |
1.1650 USDC |
1.1600 USDC |
| 2023-02-14 |
1.0477 USDC |
81,561.7265 THETA |
1.0420 USDC |
1.0210 USDC |
1.0800 USDC |
1.0770 USDC |
| 2023-02-13 |
1.0361 USDC |
86,542.5213 THETA |
1.0670 USDC |
1.0010 USDC |
1.0720 USDC |
1.0440 USDC |
| 2023-02-12 |
1.0768 USDC |
108,781.8344 THETA |
1.0780 USDC |
1.0540 USDC |
1.1080 USDC |
1.0660 USDC |
| 2023-02-11 |
1.0619 USDC |
127,847.1697 THETA |
1.0510 USDC |
1.0430 USDC |
1.0830 USDC |
1.0750 USDC |
| 2023-02-10 |
1.0476 USDC |
125,983.4884 THETA |
1.0440 USDC |
1.0310 USDC |
1.0660 USDC |
1.0500 USDC |
| 2023-02-09 |
1.1330 USDC |
224,324.1286 THETA |
1.1410 USDC |
1.0180 USDC |
1.2080 USDC |
1.0460 USDC |
| 2023-02-08 |
1.1633 USDC |
134,064.8251 THETA |
1.1970 USDC |
1.1060 USDC |
1.2030 USDC |
1.1400 USDC |
| 2023-02-07 |
1.1568 USDC |
173,305.6481 THETA |
1.0790 USDC |
1.0790 USDC |
1.2040 USDC |
1.1940 USDC |
| 2023-02-06 |
1.0808 USDC |
2,649.1683 THETA |
1.1090 USDC |
1.0650 USDC |
1.1090 USDC |
1.0700 USDC |
| 2023-02-05 |
1.1316 USDC |
125,896.2327 THETA |
1.1180 USDC |
1.0610 USDC |
1.1720 USDC |
1.0930 USDC |
| 2023-02-04 |
1.1159 USDC |
79,671.6022 THETA |
1.1190 USDC |
1.0960 USDC |
1.1360 USDC |
1.1180 USDC |
| 2023-02-03 |
1.0988 USDC |
113,741.6742 THETA |
1.0700 USDC |
1.0650 USDC |
1.1270 USDC |
1.1170 USDC |
| 2023-02-02 |
1.0918 USDC |
161,145.2428 THETA |
1.0860 USDC |
1.0560 USDC |
1.1310 USDC |
1.0680 USDC |
| 2023-02-01 |
1.0185 USDC |
164,166.2962 THETA |
1.0270 USDC |
0.9730 USDC |
1.0850 USDC |
1.0840 USDC |
| 2023-01-31 |
1.0232 USDC |
104,156.9716 THETA |
1.0160 USDC |
1.0060 USDC |
1.0370 USDC |
1.0270 USDC |
| 2023-01-30 |
1.0533 USDC |
174,247.5755 THETA |
1.1070 USDC |
0.9870 USDC |
1.1220 USDC |
1.0160 USDC |
| 2023-01-29 |
1.1005 USDC |
121,693.7889 THETA |
1.0730 USDC |
1.0610 USDC |
1.1180 USDC |
1.1080 USDC |
| 2023-01-28 |
1.0967 USDC |
169,801.8093 THETA |
1.1200 USDC |
1.0650 USDC |
1.1240 USDC |
1.0740 USDC |
| 2023-01-27 |
1.0994 USDC |
211,420.1044 THETA |
1.0620 USDC |
1.0210 USDC |
1.1860 USDC |
1.1180 USDC |
| 2023-01-26 |
1.0569 USDC |
154,991.5622 THETA |
1.0500 USDC |
1.0270 USDC |
1.0810 USDC |
1.0610 USDC |
| 2023-01-25 |
1.0161 USDC |
163,314.7490 THETA |
0.9940 USDC |
0.9710 USDC |
1.0650 USDC |
1.0500 USDC |
| 2023-01-24 |
1.0574 USDC |
166,098.2212 THETA |
1.0680 USDC |
0.9810 USDC |
1.0900 USDC |
0.9950 USDC |
| 2023-01-23 |
1.0738 USDC |
192,051.9674 THETA |
1.0720 USDC |
1.0460 USDC |
1.1200 USDC |
1.0680 USDC |
| 2023-01-22 |
1.0407 USDC |
173,244.1915 THETA |
1.0100 USDC |
0.9970 USDC |
1.0740 USDC |
1.0680 USDC |
| 2023-01-21 |
1.0162 USDC |
175,637.1221 THETA |
1.0090 USDC |
0.9880 USDC |
1.0470 USDC |
1.0090 USDC |
| 2023-01-20 |
0.9441 USDC |
172,261.0823 THETA |
0.8910 USDC |
0.8880 USDC |
1.0130 USDC |
1.0070 USDC |
| 2023-01-19 |
0.8805 USDC |
154,858.0097 THETA |
0.8670 USDC |
0.8640 USDC |
0.8940 USDC |
0.8930 USDC |
| 2023-01-18 |
0.9256 USDC |
208,902.8907 THETA |
0.9620 USDC |
0.8640 USDC |
0.9710 USDC |
0.8670 USDC |
| 2023-01-17 |
0.9440 USDC |
172,562.7084 THETA |
0.9150 USDC |
0.9030 USDC |
0.9850 USDC |
0.9640 USDC |
| 2023-01-16 |
0.9212 USDC |
183,562.4680 THETA |
0.9290 USDC |
0.8830 USDC |
0.9540 USDC |
0.9160 USDC |
| 2023-01-15 |
0.9186 USDC |
180,853.5204 THETA |
0.9140 USDC |
0.8930 USDC |
0.9380 USDC |
0.9280 USDC |
| 2023-01-14 |
0.9117 USDC |
206,518.6865 THETA |
0.8940 USDC |
0.8740 USDC |
0.9540 USDC |
0.9150 USDC |
| 2023-01-13 |
0.8529 USDC |
156,546.4211 THETA |
0.8470 USDC |
0.8340 USDC |
0.8960 USDC |
0.8930 USDC |
| 2023-01-12 |
0.8409 USDC |
176,245.8976 THETA |
0.8330 USDC |
0.8120 USDC |
0.8660 USDC |
0.8450 USDC |
| 2023-01-11 |
0.8048 USDC |
206,696.5925 THETA |
0.8150 USDC |
0.7810 USDC |
0.8450 USDC |
0.8330 USDC |
| 2023-01-10 |
0.8108 USDC |
158,467.7554 THETA |
0.8040 USDC |
0.7920 USDC |
0.8240 USDC |
0.8150 USDC |
| 2023-01-09 |
0.8114 USDC |
171,925.9960 THETA |
0.7940 USDC |
0.7920 USDC |
0.8300 USDC |
0.8030 USDC |
| 2023-01-08 |
0.7720 USDC |
89,032.8918 THETA |
0.7690 USDC |
0.7580 USDC |
0.7970 USDC |
0.7940 USDC |
| 2023-01-07 |
0.7644 USDC |
128,632.1228 THETA |
0.7600 USDC |
0.7590 USDC |
0.7720 USDC |
0.7670 USDC |
| 2023-01-06 |
0.7446 USDC |
126,098.8968 THETA |
0.7500 USDC |
0.7310 USDC |
0.7610 USDC |
0.7600 USDC |
| 2023-01-05 |
0.7611 USDC |
121,884.4272 THETA |
0.7520 USDC |
0.7450 USDC |
0.7800 USDC |
0.7500 USDC |
| 2023-01-04 |
0.7501 USDC |
153,692.0833 THETA |
0.7360 USDC |
0.7360 USDC |
0.7590 USDC |
0.7530 USDC |
| 2023-01-03 |
0.7382 USDC |
75,238.9367 THETA |
0.7510 USDC |
0.7290 USDC |
0.7530 USDC |
0.7350 USDC |
| 2023-01-02 |
0.7440 USDC |
100,616.0621 THETA |
0.7330 USDC |
0.7220 USDC |
0.7560 USDC |
0.7490 USDC |
| 2023-01-01 |
0.7234 USDC |
99,028.2925 THETA |
0.7220 USDC |
0.7160 USDC |
0.7350 USDC |
0.7330 USDC |
| 2022-12-31 |
0.7279 USDC |
56,809.4200 THETA |
0.7300 USDC |
0.7170 USDC |
0.7370 USDC |
0.7210 USDC |
| 2022-12-30 |
0.7218 USDC |
106,391.3112 THETA |
0.7260 USDC |
0.7070 USDC |
0.7330 USDC |
0.7280 USDC |