Identifier on OKEx: THETA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
0.7356 USDC |
103,816.6165 THETA |
0.7520 USDC |
0.7150 USDC |
0.7530 USDC |
0.7260 USDC |
| 2022-12-28 |
0.7491 USDC |
143,903.0579 THETA |
0.7560 USDC |
0.7260 USDC |
0.7640 USDC |
0.7510 USDC |
| 2022-12-27 |
0.7643 USDC |
49,454.6270 THETA |
0.7750 USDC |
0.7470 USDC |
0.7790 USDC |
0.7570 USDC |
| 2022-12-26 |
0.7664 USDC |
70,078.3110 THETA |
0.7590 USDC |
0.7560 USDC |
0.7760 USDC |
0.7740 USDC |
| 2022-12-25 |
0.7601 USDC |
89,620.1798 THETA |
0.7740 USDC |
0.7510 USDC |
0.7790 USDC |
0.7590 USDC |
| 2022-12-24 |
0.7799 USDC |
47,365.0811 THETA |
0.7790 USDC |
0.7710 USDC |
0.7850 USDC |
0.7730 USDC |
| 2022-12-23 |
0.7833 USDC |
93,372.8410 THETA |
0.7850 USDC |
0.7770 USDC |
0.7900 USDC |
0.7790 USDC |
| 2022-12-22 |
0.7742 USDC |
86,953.8142 THETA |
0.7700 USDC |
0.7600 USDC |
0.7870 USDC |
0.7860 USDC |
| 2022-12-21 |
0.7677 USDC |
81,603.2071 THETA |
0.7740 USDC |
0.7540 USDC |
0.7770 USDC |
0.7700 USDC |
| 2022-12-20 |
0.7646 USDC |
81,045.6004 THETA |
0.7330 USDC |
0.7300 USDC |
0.7780 USDC |
0.7740 USDC |
| 2022-12-19 |
0.7467 USDC |
96,929.7740 THETA |
0.7500 USDC |
0.7220 USDC |
0.7610 USDC |
0.7340 USDC |
| 2022-12-18 |
0.7532 USDC |
41,753.1697 THETA |
0.7530 USDC |
0.7430 USDC |
0.7620 USDC |
0.7480 USDC |
| 2022-12-17 |
0.7385 USDC |
98,730.4615 THETA |
0.7420 USDC |
0.7130 USDC |
0.7560 USDC |
0.7530 USDC |
| 2022-12-16 |
0.8006 USDC |
142,170.9646 THETA |
0.8230 USDC |
0.7310 USDC |
0.8410 USDC |
0.7430 USDC |
| 2022-12-15 |
0.8258 USDC |
122,035.1698 THETA |
0.8270 USDC |
0.8100 USDC |
0.8330 USDC |
0.8220 USDC |
| 2022-12-14 |
0.8390 USDC |
103,270.9257 THETA |
0.8490 USDC |
0.8220 USDC |
0.8540 USDC |
0.8280 USDC |
| 2022-12-13 |
0.8263 USDC |
122,454.8254 THETA |
0.8280 USDC |
0.7950 USDC |
0.8490 USDC |
0.8490 USDC |
| 2022-12-12 |
0.8257 USDC |
90,595.2709 THETA |
0.8450 USDC |
0.8130 USDC |
0.8450 USDC |
0.8270 USDC |
| 2022-12-11 |
0.8562 USDC |
79,126.6079 THETA |
0.8530 USDC |
0.8400 USDC |
0.8700 USDC |
0.8440 USDC |
| 2022-12-10 |
0.8613 USDC |
61,069.2125 THETA |
0.8590 USDC |
0.8510 USDC |
0.8670 USDC |
0.8530 USDC |
| 2022-12-09 |
0.8723 USDC |
51,883.7044 THETA |
0.8760 USDC |
0.8520 USDC |
0.8820 USDC |
0.8580 USDC |
| 2022-12-08 |
0.8611 USDC |
81,193.2888 THETA |
0.8750 USDC |
0.8390 USDC |
0.8810 USDC |
0.8770 USDC |
| 2022-12-07 |
0.8750 USDC |
73,333.6644 THETA |
0.9030 USDC |
0.8480 USDC |
0.9050 USDC |
0.8750 USDC |
| 2022-12-06 |
0.8885 USDC |
107,236.5751 THETA |
0.8780 USDC |
0.8730 USDC |
0.9040 USDC |
0.9030 USDC |
| 2022-12-05 |
0.8936 USDC |
125,878.2483 THETA |
0.8910 USDC |
0.8740 USDC |
0.9090 USDC |
0.8770 USDC |
| 2022-12-04 |
0.8918 USDC |
90,548.6612 THETA |
0.8860 USDC |
0.8830 USDC |
0.9020 USDC |
0.8910 USDC |
| 2022-12-03 |
0.9020 USDC |
110,791.3179 THETA |
0.9210 USDC |
0.8750 USDC |
0.9250 USDC |
0.8860 USDC |
| 2022-12-02 |
0.9124 USDC |
63,985.0776 THETA |
0.9240 USDC |
0.8860 USDC |
0.9300 USDC |
0.9210 USDC |
| 2022-12-01 |
0.9440 USDC |
134,027.4460 THETA |
0.9610 USDC |
0.9120 USDC |
0.9640 USDC |
0.9230 USDC |
| 2022-11-30 |
0.9412 USDC |
118,145.8991 THETA |
0.9250 USDC |
0.9130 USDC |
0.9670 USDC |
0.9610 USDC |
| 2022-11-29 |
0.9353 USDC |
110,562.3432 THETA |
0.9210 USDC |
0.9100 USDC |
0.9590 USDC |
0.9260 USDC |
| 2022-11-28 |
0.9132 USDC |
128,148.9986 THETA |
0.9540 USDC |
0.8860 USDC |
0.9580 USDC |
0.9210 USDC |
| 2022-11-27 |
0.9441 USDC |
161,582.1117 THETA |
0.9100 USDC |
0.9080 USDC |
0.9780 USDC |
0.9540 USDC |
| 2022-11-26 |
0.9229 USDC |
103,541.4048 THETA |
0.9140 USDC |
0.9060 USDC |
0.9380 USDC |
0.9120 USDC |
| 2022-11-25 |
0.9045 USDC |
158,753.1722 THETA |
0.8940 USDC |
0.8670 USDC |
0.9280 USDC |
0.9150 USDC |
| 2022-11-24 |
0.8859 USDC |
132,060.0139 THETA |
0.8870 USDC |
0.8690 USDC |
0.9000 USDC |
0.8940 USDC |
| 2022-11-23 |
0.8691 USDC |
146,779.1616 THETA |
0.8500 USDC |
0.8470 USDC |
0.8880 USDC |
0.8870 USDC |
| 2022-11-22 |
0.8287 USDC |
165,770.2654 THETA |
0.8280 USDC |
0.8010 USDC |
0.8520 USDC |
0.8510 USDC |
| 2022-11-21 |
0.8361 USDC |
169,793.2991 THETA |
0.8460 USDC |
0.8120 USDC |
0.8540 USDC |
0.8290 USDC |
| 2022-11-20 |
0.8841 USDC |
133,831.7811 THETA |
0.9020 USDC |
0.8410 USDC |
0.9130 USDC |
0.8470 USDC |
| 2022-11-19 |
0.8921 USDC |
97,615.7617 THETA |
0.8990 USDC |
0.8780 USDC |
0.9040 USDC |
0.9020 USDC |
| 2022-11-18 |
0.9022 USDC |
136,664.0582 THETA |
0.8790 USDC |
0.8790 USDC |
0.9170 USDC |
0.9010 USDC |
| 2022-11-17 |
0.8836 USDC |
134,073.4278 THETA |
0.8950 USDC |
0.8650 USDC |
0.9020 USDC |
0.8790 USDC |
| 2022-11-16 |
0.9035 USDC |
134,882.9906 THETA |
0.9190 USDC |
0.8780 USDC |
0.9680 USDC |
0.8940 USDC |
| 2022-11-15 |
0.9129 USDC |
146,582.3786 THETA |
0.8940 USDC |
0.8850 USDC |
0.9400 USDC |
0.9170 USDC |
| 2022-11-14 |
0.8739 USDC |
174,095.5204 THETA |
0.8700 USDC |
0.8230 USDC |
0.9080 USDC |
0.8940 USDC |
| 2022-11-13 |
0.8862 USDC |
133,818.3184 THETA |
0.8910 USDC |
0.8610 USDC |
0.9130 USDC |
0.8710 USDC |
| 2022-11-12 |
0.9102 USDC |
135,172.8769 THETA |
0.9540 USDC |
0.8830 USDC |
0.9560 USDC |
0.8910 USDC |
| 2022-11-11 |
0.9623 USDC |
135,761.2872 THETA |
0.9960 USDC |
0.9170 USDC |
1.0160 USDC |
0.9500 USDC |
| 2022-11-10 |
0.9521 USDC |
216,895.7443 THETA |
0.8810 USDC |
0.8740 USDC |
1.0270 USDC |
0.9990 USDC |