Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
1.3354 USDT |
598,359.0059 THETA |
1.3548 USDT |
1.2937 USDT |
1.3723 USDT |
1.3325 USDT |
| 2024-10-14 |
1.3307 USDT |
551,553.5733 THETA |
1.2841 USDT |
1.2669 USDT |
1.3648 USDT |
1.3532 USDT |
| 2024-10-13 |
1.2693 USDT |
372,566.1986 THETA |
1.2978 USDT |
1.2362 USDT |
1.3001 USDT |
1.2840 USDT |
| 2024-10-12 |
1.3033 USDT |
425,802.0760 THETA |
1.2879 USDT |
1.2850 USDT |
1.3229 USDT |
1.2961 USDT |
| 2024-10-11 |
1.2453 USDT |
1,029,215.7238 THETA |
1.2009 USDT |
1.1927 USDT |
1.2968 USDT |
1.2881 USDT |
| 2024-10-10 |
1.2059 USDT |
705,732.2785 THETA |
1.2270 USDT |
1.1648 USDT |
1.2352 USDT |
1.2010 USDT |
| 2024-10-09 |
1.2391 USDT |
985,973.4233 THETA |
1.2874 USDT |
1.2020 USDT |
1.3071 USDT |
1.2270 USDT |
| 2024-10-08 |
1.2924 USDT |
337,073.3068 THETA |
1.3019 USDT |
1.2714 USDT |
1.3175 USDT |
1.2869 USDT |
| 2024-10-07 |
1.3406 USDT |
411,032.5720 THETA |
1.3363 USDT |
1.2981 USDT |
1.3747 USDT |
1.2997 USDT |
| 2024-10-06 |
1.3062 USDT |
230,219.8465 THETA |
1.2785 USDT |
1.2722 USDT |
1.3463 USDT |
1.3368 USDT |
| 2024-10-05 |
1.2908 USDT |
326,498.8613 THETA |
1.2807 USDT |
1.2646 USDT |
1.3177 USDT |
1.2822 USDT |
| 2024-10-04 |
1.2607 USDT |
401,462.8786 THETA |
1.2312 USDT |
1.2205 USDT |
1.2909 USDT |
1.2810 USDT |
| 2024-10-03 |
1.2273 USDT |
801,440.9502 THETA |
1.2294 USDT |
1.1851 USDT |
1.2683 USDT |
1.2317 USDT |
| 2024-10-02 |
1.2829 USDT |
618,921.0282 THETA |
1.3027 USDT |
1.2070 USDT |
1.3395 USDT |
1.2295 USDT |
| 2024-10-01 |
1.3630 USDT |
796,372.0054 THETA |
1.4005 USDT |
1.2918 USDT |
1.4714 USDT |
1.3041 USDT |
| 2024-09-30 |
1.4482 USDT |
434,662.4683 THETA |
1.4766 USDT |
1.3810 USDT |
1.5016 USDT |
1.3997 USDT |
| 2024-09-29 |
1.4697 USDT |
371,579.5431 THETA |
1.4612 USDT |
1.4305 USDT |
1.5211 USDT |
1.4764 USDT |
| 2024-09-28 |
1.4871 USDT |
389,238.4005 THETA |
1.5193 USDT |
1.4424 USDT |
1.5542 USDT |
1.4590 USDT |
| 2024-09-27 |
1.5196 USDT |
623,955.8848 THETA |
1.5201 USDT |
1.4912 USDT |
1.5448 USDT |
1.5183 USDT |
| 2024-09-26 |
1.4728 USDT |
884,559.6887 THETA |
1.3864 USDT |
1.3833 USDT |
1.5505 USDT |
1.5204 USDT |
| 2024-09-25 |
1.3966 USDT |
513,645.6995 THETA |
1.4036 USDT |
1.3626 USDT |
1.4301 USDT |
1.3853 USDT |
| 2024-09-24 |
1.3759 USDT |
516,310.4481 THETA |
1.3879 USDT |
1.3480 USDT |
1.4170 USDT |
1.4037 USDT |
| 2024-09-23 |
1.3914 USDT |
552,432.5067 THETA |
1.3963 USDT |
1.3567 USDT |
1.4184 USDT |
1.3859 USDT |
| 2024-09-22 |
1.3969 USDT |
354,985.9601 THETA |
1.4395 USDT |
1.3538 USDT |
1.4395 USDT |
1.3965 USDT |
| 2024-09-21 |
1.4333 USDT |
461,007.1422 THETA |
1.4191 USDT |
1.3916 USDT |
1.4590 USDT |
1.4387 USDT |
| 2024-09-20 |
1.4033 USDT |
346,827.3641 THETA |
1.4034 USDT |
1.3613 USDT |
1.4317 USDT |
1.4200 USDT |
| 2024-09-19 |
1.3974 USDT |
604,684.1921 THETA |
1.3938 USDT |
1.3732 USDT |
1.4321 USDT |
1.4032 USDT |
| 2024-09-18 |
1.3147 USDT |
747,393.1191 THETA |
1.2983 USDT |
1.2542 USDT |
1.4020 USDT |
1.3938 USDT |
| 2024-09-17 |
1.2941 USDT |
513,454.0213 THETA |
1.3094 USDT |
1.2686 USDT |
1.3418 USDT |
1.2993 USDT |
| 2024-09-16 |
1.3187 USDT |
809,283.9793 THETA |
1.2959 USDT |
1.2760 USDT |
1.3567 USDT |
1.3117 USDT |
| 2024-09-15 |
1.3238 USDT |
505,772.8178 THETA |
1.2949 USDT |
1.2940 USDT |
1.3497 USDT |
1.2963 USDT |
| 2024-09-14 |
1.3061 USDT |
622,920.7271 THETA |
1.2942 USDT |
1.2787 USDT |
1.3360 USDT |
1.2950 USDT |
| 2024-09-13 |
1.2515 USDT |
721,163.2346 THETA |
1.1995 USDT |
1.1918 USDT |
1.3010 USDT |
1.2941 USDT |
| 2024-09-12 |
1.2002 USDT |
326,697.2288 THETA |
1.1867 USDT |
1.1811 USDT |
1.2189 USDT |
1.1994 USDT |
| 2024-09-11 |
1.1797 USDT |
295,155.5882 THETA |
1.2086 USDT |
1.1511 USDT |
1.2088 USDT |
1.1899 USDT |
| 2024-09-10 |
1.1983 USDT |
208,735.5023 THETA |
1.1905 USDT |
1.1801 USDT |
1.2263 USDT |
1.2084 USDT |
| 2024-09-09 |
1.1822 USDT |
287,943.3203 THETA |
1.1598 USDT |
1.1503 USDT |
1.2166 USDT |
1.1900 USDT |
| 2024-09-08 |
1.1458 USDT |
212,914.0717 THETA |
1.1243 USDT |
1.1130 USDT |
1.1818 USDT |
1.1593 USDT |
| 2024-09-07 |
1.1288 USDT |
339,722.1752 THETA |
1.0936 USDT |
1.0936 USDT |
1.1621 USDT |
1.1236 USDT |
| 2024-09-06 |
1.1062 USDT |
423,650.9555 THETA |
1.1073 USDT |
1.0510 USDT |
1.1489 USDT |
1.0931 USDT |
| 2024-09-05 |
1.1245 USDT |
253,004.4062 THETA |
1.1487 USDT |
1.0969 USDT |
1.1552 USDT |
1.1062 USDT |
| 2024-09-04 |
1.1315 USDT |
418,770.4359 THETA |
1.1345 USDT |
1.0722 USDT |
1.1687 USDT |
1.1484 USDT |
| 2024-09-03 |
1.1692 USDT |
268,572.6451 THETA |
1.1865 USDT |
1.1277 USDT |
1.2083 USDT |
1.1308 USDT |
| 2024-09-02 |
1.1746 USDT |
294,664.8172 THETA |
1.1482 USDT |
1.1456 USDT |
1.2030 USDT |
1.1860 USDT |
| 2024-09-01 |
1.1749 USDT |
288,820.6803 THETA |
1.1997 USDT |
1.1361 USDT |
1.2054 USDT |
1.1483 USDT |
| 2024-08-31 |
1.2073 USDT |
204,372.8935 THETA |
1.2198 USDT |
1.1817 USDT |
1.2338 USDT |
1.2012 USDT |
| 2024-08-30 |
1.2092 USDT |
495,458.1873 THETA |
1.2243 USDT |
1.1691 USDT |
1.2464 USDT |
1.2196 USDT |
| 2024-08-29 |
1.2623 USDT |
481,751.2591 THETA |
1.2447 USDT |
1.2046 USDT |
1.3200 USDT |
1.2256 USDT |
| 2024-08-28 |
1.2514 USDT |
410,552.3202 THETA |
1.2500 USDT |
1.2058 USDT |
1.3038 USDT |
1.2437 USDT |
| 2024-08-27 |
1.3141 USDT |
369,709.1450 THETA |
1.3248 USDT |
1.2356 USDT |
1.3914 USDT |
1.2521 USDT |