Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.8125 USDT |
529,806.0843 THETA |
0.7913 USDT |
0.7848 USDT |
0.8329 USDT |
0.8266 USDT |
| 2023-07-22 |
0.8045 USDT |
697,659.7731 THETA |
0.8088 USDT |
0.7830 USDT |
0.8150 USDT |
0.7913 USDT |
| 2023-07-21 |
0.8172 USDT |
1,479,239.8750 THETA |
0.7900 USDT |
0.7850 USDT |
0.8400 USDT |
0.8077 USDT |
| 2023-07-20 |
0.7873 USDT |
473,748.3318 THETA |
0.7696 USDT |
0.7666 USDT |
0.8111 USDT |
0.7902 USDT |
| 2023-07-19 |
0.7710 USDT |
809,595.3365 THETA |
0.7593 USDT |
0.7553 USDT |
0.7853 USDT |
0.7697 USDT |
| 2023-07-18 |
0.7654 USDT |
1,138,675.7589 THETA |
0.7768 USDT |
0.7433 USDT |
0.7844 USDT |
0.7593 USDT |
| 2023-07-17 |
0.7733 USDT |
969,773.9016 THETA |
0.7677 USDT |
0.7549 USDT |
0.7896 USDT |
0.7768 USDT |
| 2023-07-16 |
0.7890 USDT |
635,110.8109 THETA |
0.8018 USDT |
0.7640 USDT |
0.8053 USDT |
0.7677 USDT |
| 2023-07-15 |
0.7999 USDT |
937,322.7236 THETA |
0.8070 USDT |
0.7872 USDT |
0.8136 USDT |
0.8017 USDT |
| 2023-07-14 |
0.8110 USDT |
1,992,216.8646 THETA |
0.8308 USDT |
0.7614 USDT |
0.8459 USDT |
0.8070 USDT |
| 2023-07-13 |
0.7970 USDT |
1,682,210.9004 THETA |
0.7583 USDT |
0.7500 USDT |
0.8349 USDT |
0.8298 USDT |
| 2023-07-12 |
0.7613 USDT |
934,802.8325 THETA |
0.7532 USDT |
0.7463 USDT |
0.7750 USDT |
0.7583 USDT |
| 2023-07-11 |
0.7376 USDT |
351,364.9002 THETA |
0.7342 USDT |
0.7243 USDT |
0.7534 USDT |
0.7531 USDT |
| 2023-07-10 |
0.7196 USDT |
319,743.4687 THETA |
0.7213 USDT |
0.6940 USDT |
0.7470 USDT |
0.7335 USDT |
| 2023-07-09 |
0.7298 USDT |
355,121.7861 THETA |
0.7227 USDT |
0.7189 USDT |
0.7373 USDT |
0.7209 USDT |
| 2023-07-08 |
0.7228 USDT |
487,583.7981 THETA |
0.7249 USDT |
0.7057 USDT |
0.7349 USDT |
0.7230 USDT |
| 2023-07-07 |
0.7222 USDT |
347,325.1063 THETA |
0.7108 USDT |
0.7023 USDT |
0.7334 USDT |
0.7252 USDT |
| 2023-07-06 |
0.7349 USDT |
622,874.1599 THETA |
0.7344 USDT |
0.7098 USDT |
0.7709 USDT |
0.7108 USDT |
| 2023-07-05 |
0.7563 USDT |
980,213.8054 THETA |
0.7712 USDT |
0.7243 USDT |
0.7912 USDT |
0.7344 USDT |
| 2023-07-04 |
0.7677 USDT |
664,436.7118 THETA |
0.7721 USDT |
0.7480 USDT |
0.7790 USDT |
0.7711 USDT |
| 2023-07-03 |
0.7707 USDT |
740,979.5474 THETA |
0.7647 USDT |
0.7566 USDT |
0.7881 USDT |
0.7722 USDT |
| 2023-07-02 |
0.7544 USDT |
604,685.3843 THETA |
0.7653 USDT |
0.7376 USDT |
0.7730 USDT |
0.7642 USDT |
| 2023-07-01 |
0.7442 USDT |
423,591.0088 THETA |
0.7310 USDT |
0.7160 USDT |
0.7659 USDT |
0.7652 USDT |
| 2023-06-30 |
0.7108 USDT |
508,503.7396 THETA |
0.6970 USDT |
0.6651 USDT |
0.7390 USDT |
0.7299 USDT |
| 2023-06-29 |
0.7016 USDT |
171,296.1653 THETA |
0.6950 USDT |
0.6890 USDT |
0.7160 USDT |
0.6990 USDT |
| 2023-06-28 |
0.7104 USDT |
385,721.8566 THETA |
0.7470 USDT |
0.6700 USDT |
0.7470 USDT |
0.6980 USDT |
| 2023-06-27 |
0.7434 USDT |
209,984.3802 THETA |
0.7350 USDT |
0.7300 USDT |
0.7550 USDT |
0.7460 USDT |
| 2023-06-26 |
0.7451 USDT |
644,304.0876 THETA |
0.7660 USDT |
0.7190 USDT |
0.7670 USDT |
0.7350 USDT |
| 2023-06-25 |
0.8267 USDT |
4,073,442.4710 THETA |
0.7420 USDT |
0.7410 USDT |
0.8870 USDT |
0.7680 USDT |
| 2023-06-24 |
0.7436 USDT |
525,595.5104 THETA |
0.7550 USDT |
0.7240 USDT |
0.7700 USDT |
0.7420 USDT |
| 2023-06-23 |
0.7371 USDT |
438,801.1774 THETA |
0.7110 USDT |
0.7110 USDT |
0.7640 USDT |
0.7550 USDT |
| 2023-06-22 |
0.7220 USDT |
375,813.2122 THETA |
0.7140 USDT |
0.7020 USDT |
0.7380 USDT |
0.7120 USDT |
| 2023-06-21 |
0.6882 USDT |
389,151.1311 THETA |
0.6660 USDT |
0.6630 USDT |
0.7200 USDT |
0.7140 USDT |
| 2023-06-20 |
0.6440 USDT |
150,264.6531 THETA |
0.6460 USDT |
0.6240 USDT |
0.6660 USDT |
0.6650 USDT |
| 2023-06-19 |
0.6490 USDT |
171,224.4997 THETA |
0.6460 USDT |
0.6360 USDT |
0.6630 USDT |
0.6450 USDT |
| 2023-06-18 |
0.6472 USDT |
130,955.2565 THETA |
0.6540 USDT |
0.6360 USDT |
0.6580 USDT |
0.6450 USDT |
| 2023-06-17 |
0.6562 USDT |
117,487.8113 THETA |
0.6540 USDT |
0.6480 USDT |
0.6690 USDT |
0.6560 USDT |
| 2023-06-16 |
0.6481 USDT |
125,119.7829 THETA |
0.6460 USDT |
0.6300 USDT |
0.6640 USDT |
0.6540 USDT |
| 2023-06-15 |
0.6314 USDT |
188,146.2891 THETA |
0.6220 USDT |
0.6190 USDT |
0.6530 USDT |
0.6460 USDT |
| 2023-06-14 |
0.6278 USDT |
262,000.4828 THETA |
0.6410 USDT |
0.6070 USDT |
0.6540 USDT |
0.6220 USDT |
| 2023-06-13 |
0.6533 USDT |
116,854.4735 THETA |
0.6520 USDT |
0.6370 USDT |
0.6680 USDT |
0.6410 USDT |
| 2023-06-12 |
0.6404 USDT |
162,004.9318 THETA |
0.6480 USDT |
0.6250 USDT |
0.6580 USDT |
0.6520 USDT |
| 2023-06-11 |
0.6542 USDT |
139,615.9403 THETA |
0.6580 USDT |
0.6440 USDT |
0.6650 USDT |
0.6480 USDT |
| 2023-06-10 |
0.6390 USDT |
1,314,510.0364 THETA |
0.7470 USDT |
0.5710 USDT |
0.7480 USDT |
0.6580 USDT |
| 2023-06-09 |
0.7573 USDT |
192,005.6969 THETA |
0.7590 USDT |
0.7440 USDT |
0.7700 USDT |
0.7470 USDT |
| 2023-06-08 |
0.7547 USDT |
80,883.6634 THETA |
0.7530 USDT |
0.7430 USDT |
0.7760 USDT |
0.7590 USDT |
| 2023-06-07 |
0.7701 USDT |
247,440.3701 THETA |
0.8000 USDT |
0.7510 USDT |
0.8000 USDT |
0.7530 USDT |
| 2023-06-06 |
0.7819 USDT |
258,046.0225 THETA |
0.7770 USDT |
0.7700 USDT |
0.8110 USDT |
0.8000 USDT |
| 2023-06-05 |
0.7881 USDT |
722,314.9401 THETA |
0.8380 USDT |
0.7350 USDT |
0.8380 USDT |
0.7780 USDT |
| 2023-06-04 |
0.8432 USDT |
217,560.1570 THETA |
0.8360 USDT |
0.8320 USDT |
0.8520 USDT |
0.8390 USDT |