Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.8352 USDT |
261,523.4194 THETA |
0.8410 USDT |
0.8280 USDT |
0.8440 USDT |
0.8360 USDT |
| 2023-06-02 |
0.8473 USDT |
102,439.9517 THETA |
0.8340 USDT |
0.8250 USDT |
0.8570 USDT |
0.8410 USDT |
| 2023-06-01 |
0.8356 USDT |
434,820.6757 THETA |
0.8340 USDT |
0.8180 USDT |
0.8480 USDT |
0.8350 USDT |
| 2023-05-31 |
0.8397 USDT |
394,242.4219 THETA |
0.8720 USDT |
0.8240 USDT |
0.8770 USDT |
0.8350 USDT |
| 2023-05-30 |
0.8724 USDT |
263,922.3235 THETA |
0.8660 USDT |
0.8600 USDT |
0.8820 USDT |
0.8730 USDT |
| 2023-05-29 |
0.8658 USDT |
204,359.5249 THETA |
0.8760 USDT |
0.8550 USDT |
0.8830 USDT |
0.8650 USDT |
| 2023-05-28 |
0.8651 USDT |
231,485.3154 THETA |
0.8510 USDT |
0.8480 USDT |
0.8850 USDT |
0.8760 USDT |
| 2023-05-27 |
0.8447 USDT |
234,495.8080 THETA |
0.8410 USDT |
0.8360 USDT |
0.8520 USDT |
0.8500 USDT |
| 2023-05-26 |
0.8423 USDT |
103,354.7424 THETA |
0.8410 USDT |
0.8280 USDT |
0.8500 USDT |
0.8410 USDT |
| 2023-05-25 |
0.8384 USDT |
89,846.9760 THETA |
0.8420 USDT |
0.8190 USDT |
0.8480 USDT |
0.8420 USDT |
| 2023-05-24 |
0.8451 USDT |
101,892.6986 THETA |
0.8700 USDT |
0.8320 USDT |
0.8700 USDT |
0.8420 USDT |
| 2023-05-23 |
0.8672 USDT |
92,924.8299 THETA |
0.8540 USDT |
0.8520 USDT |
0.8750 USDT |
0.8710 USDT |
| 2023-05-22 |
0.8522 USDT |
111,473.2354 THETA |
0.8510 USDT |
0.8370 USDT |
0.8610 USDT |
0.8540 USDT |
| 2023-05-21 |
0.8600 USDT |
326,914.4969 THETA |
0.8890 USDT |
0.8350 USDT |
0.8910 USDT |
0.8510 USDT |
| 2023-05-20 |
0.8983 USDT |
70,284.0078 THETA |
0.9120 USDT |
0.8870 USDT |
0.9120 USDT |
0.8880 USDT |
| 2023-05-19 |
0.9144 USDT |
78,757.3992 THETA |
0.9120 USDT |
0.9060 USDT |
0.9200 USDT |
0.9120 USDT |
| 2023-05-18 |
0.9187 USDT |
138,457.6331 THETA |
0.9310 USDT |
0.8940 USDT |
0.9370 USDT |
0.9120 USDT |
| 2023-05-17 |
0.9195 USDT |
142,769.3153 THETA |
0.9080 USDT |
0.9040 USDT |
0.9410 USDT |
0.9310 USDT |
| 2023-05-16 |
0.9039 USDT |
73,061.3467 THETA |
0.9090 USDT |
0.8960 USDT |
0.9190 USDT |
0.9080 USDT |
| 2023-05-15 |
0.9037 USDT |
150,230.5165 THETA |
0.8930 USDT |
0.8810 USDT |
0.9210 USDT |
0.9090 USDT |
| 2023-05-14 |
0.8996 USDT |
106,765.1710 THETA |
0.9050 USDT |
0.8880 USDT |
0.9080 USDT |
0.8930 USDT |
| 2023-05-13 |
0.9048 USDT |
127,667.1578 THETA |
0.9120 USDT |
0.8980 USDT |
0.9140 USDT |
0.9060 USDT |
| 2023-05-12 |
0.8849 USDT |
206,171.3022 THETA |
0.8920 USDT |
0.8660 USDT |
0.9120 USDT |
0.9110 USDT |
| 2023-05-11 |
0.8975 USDT |
245,867.0033 THETA |
0.9210 USDT |
0.8740 USDT |
0.9220 USDT |
0.8920 USDT |
| 2023-05-10 |
0.8990 USDT |
719,443.2377 THETA |
0.8980 USDT |
0.8670 USDT |
0.9320 USDT |
0.9210 USDT |
| 2023-05-09 |
0.8960 USDT |
75,846.0057 THETA |
0.8930 USDT |
0.8880 USDT |
0.9050 USDT |
0.8990 USDT |
| 2023-05-08 |
0.8962 USDT |
619,844.9630 THETA |
0.9450 USDT |
0.8530 USDT |
0.9530 USDT |
0.8940 USDT |
| 2023-05-07 |
0.9581 USDT |
153,167.5197 THETA |
0.9610 USDT |
0.9430 USDT |
0.9670 USDT |
0.9450 USDT |
| 2023-05-06 |
0.9695 USDT |
217,222.6370 THETA |
1.0010 USDT |
0.9400 USDT |
1.0050 USDT |
0.9610 USDT |
| 2023-05-05 |
0.9901 USDT |
236,703.5423 THETA |
0.9900 USDT |
0.9740 USDT |
1.0100 USDT |
1.0020 USDT |
| 2023-05-04 |
1.0013 USDT |
132,861.6419 THETA |
1.0050 USDT |
0.9870 USDT |
1.0160 USDT |
0.9900 USDT |
| 2023-05-03 |
0.9749 USDT |
131,043.6986 THETA |
0.9840 USDT |
0.9560 USDT |
1.0080 USDT |
1.0040 USDT |
| 2023-05-02 |
0.9836 USDT |
93,966.2170 THETA |
0.9880 USDT |
0.9730 USDT |
0.9920 USDT |
0.9840 USDT |
| 2023-05-01 |
0.9755 USDT |
285,749.0335 THETA |
0.9870 USDT |
0.9600 USDT |
0.9930 USDT |
0.9880 USDT |
| 2023-04-30 |
1.0080 USDT |
268,983.2508 THETA |
1.0220 USDT |
0.9850 USDT |
1.0260 USDT |
0.9860 USDT |
| 2023-04-29 |
1.0182 USDT |
108,753.3433 THETA |
1.0060 USDT |
1.0020 USDT |
1.0330 USDT |
1.0210 USDT |
| 2023-04-28 |
0.9974 USDT |
179,642.1979 THETA |
1.0100 USDT |
0.9820 USDT |
1.0120 USDT |
1.0060 USDT |
| 2023-04-27 |
1.0084 USDT |
760,259.9037 THETA |
0.9970 USDT |
0.9940 USDT |
1.0340 USDT |
1.0100 USDT |
| 2023-04-26 |
1.0029 USDT |
672,371.0223 THETA |
1.0290 USDT |
0.9510 USDT |
1.0640 USDT |
0.9980 USDT |
| 2023-04-25 |
1.0000 USDT |
176,170.0988 THETA |
1.0010 USDT |
0.9740 USDT |
1.0320 USDT |
1.0290 USDT |
| 2023-04-24 |
1.0057 USDT |
235,563.4348 THETA |
1.0190 USDT |
0.9800 USDT |
1.0360 USDT |
1.0010 USDT |
| 2023-04-23 |
1.0153 USDT |
140,921.2026 THETA |
1.0410 USDT |
0.9910 USDT |
1.0420 USDT |
1.0180 USDT |
| 2023-04-22 |
1.0073 USDT |
132,878.6799 THETA |
0.9920 USDT |
0.9860 USDT |
1.0420 USDT |
1.0400 USDT |
| 2023-04-21 |
1.0085 USDT |
516,748.3551 THETA |
1.0330 USDT |
0.9700 USDT |
1.0440 USDT |
0.9920 USDT |
| 2023-04-20 |
1.0607 USDT |
912,172.4601 THETA |
1.0960 USDT |
1.0200 USDT |
1.1090 USDT |
1.0320 USDT |
| 2023-04-19 |
1.1460 USDT |
1,369,754.4034 THETA |
1.2230 USDT |
1.0780 USDT |
1.2240 USDT |
1.0960 USDT |
| 2023-04-18 |
1.1993 USDT |
1,177,269.9289 THETA |
1.1150 USDT |
1.1060 USDT |
1.2430 USDT |
1.2210 USDT |
| 2023-04-17 |
1.1052 USDT |
344,583.7235 THETA |
1.1330 USDT |
1.0870 USDT |
1.1350 USDT |
1.1160 USDT |
| 2023-04-16 |
1.1326 USDT |
508,598.6826 THETA |
1.1300 USDT |
1.1100 USDT |
1.1580 USDT |
1.1320 USDT |
| 2023-04-15 |
1.1267 USDT |
402,967.2984 THETA |
1.1240 USDT |
1.1040 USDT |
1.1410 USDT |
1.1300 USDT |