Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
1.1060 USDT |
708,476.6554 THETA |
1.0830 USDT |
1.0790 USDT |
1.1320 USDT |
1.1230 USDT |
| 2023-04-13 |
1.0625 USDT |
319,744.5352 THETA |
1.0500 USDT |
1.0360 USDT |
1.0840 USDT |
1.0830 USDT |
| 2023-04-12 |
1.0391 USDT |
360,303.9186 THETA |
1.0660 USDT |
1.0200 USDT |
1.0680 USDT |
1.0490 USDT |
| 2023-04-11 |
1.0750 USDT |
261,644.0583 THETA |
1.0860 USDT |
1.0590 USDT |
1.0910 USDT |
1.0660 USDT |
| 2023-04-10 |
1.0542 USDT |
241,110.1568 THETA |
1.0500 USDT |
1.0310 USDT |
1.0860 USDT |
1.0860 USDT |
| 2023-04-09 |
1.0454 USDT |
377,320.5544 THETA |
1.0590 USDT |
1.0340 USDT |
1.0670 USDT |
1.0510 USDT |
| 2023-04-08 |
1.0574 USDT |
203,195.1487 THETA |
1.0580 USDT |
1.0470 USDT |
1.0660 USDT |
1.0580 USDT |
| 2023-04-07 |
1.0635 USDT |
188,935.3183 THETA |
1.0810 USDT |
1.0470 USDT |
1.0900 USDT |
1.0590 USDT |
| 2023-04-06 |
1.0822 USDT |
317,829.2743 THETA |
1.0930 USDT |
1.0690 USDT |
1.0950 USDT |
1.0780 USDT |
| 2023-04-05 |
1.1031 USDT |
656,304.4966 THETA |
1.0940 USDT |
1.0780 USDT |
1.1330 USDT |
1.0920 USDT |
| 2023-04-04 |
1.0998 USDT |
795,460.5922 THETA |
1.0540 USDT |
1.0480 USDT |
1.1300 USDT |
1.0930 USDT |
| 2023-04-03 |
1.0505 USDT |
867,229.7951 THETA |
1.0430 USDT |
1.0140 USDT |
1.0780 USDT |
1.0530 USDT |
| 2023-04-02 |
1.0569 USDT |
449,221.0106 THETA |
1.0820 USDT |
1.0230 USDT |
1.0900 USDT |
1.0430 USDT |
| 2023-04-01 |
1.0633 USDT |
528,310.7372 THETA |
1.0420 USDT |
1.0380 USDT |
1.0860 USDT |
1.0820 USDT |
| 2023-03-31 |
1.0191 USDT |
365,652.3566 THETA |
1.0200 USDT |
0.9920 USDT |
1.0450 USDT |
1.0430 USDT |
| 2023-03-30 |
1.0267 USDT |
572,776.4870 THETA |
1.0470 USDT |
0.9990 USDT |
1.0550 USDT |
1.0200 USDT |
| 2023-03-29 |
1.0276 USDT |
588,540.8124 THETA |
0.9760 USDT |
0.9740 USDT |
1.0540 USDT |
1.0470 USDT |
| 2023-03-28 |
0.9711 USDT |
403,113.0062 THETA |
0.9710 USDT |
0.9560 USDT |
0.9820 USDT |
0.9750 USDT |
| 2023-03-27 |
0.9728 USDT |
475,559.7349 THETA |
1.0200 USDT |
0.9400 USDT |
1.0240 USDT |
0.9710 USDT |
| 2023-03-26 |
1.0161 USDT |
124,292.5078 THETA |
1.0040 USDT |
0.9960 USDT |
1.0300 USDT |
1.0200 USDT |
| 2023-03-25 |
1.0041 USDT |
267,855.3146 THETA |
1.0100 USDT |
0.9850 USDT |
1.0190 USDT |
1.0030 USDT |
| 2023-03-24 |
1.0141 USDT |
887,928.5146 THETA |
1.0480 USDT |
0.9910 USDT |
1.0560 USDT |
1.0090 USDT |
| 2023-03-23 |
1.0247 USDT |
405,201.6940 THETA |
0.9970 USDT |
0.9880 USDT |
1.0510 USDT |
1.0490 USDT |
| 2023-03-22 |
1.0136 USDT |
1,004,259.0634 THETA |
1.0470 USDT |
0.9620 USDT |
1.0500 USDT |
0.9980 USDT |
| 2023-03-21 |
1.0248 USDT |
676,956.2314 THETA |
1.0120 USDT |
0.9820 USDT |
1.0550 USDT |
1.0470 USDT |
| 2023-03-20 |
1.0467 USDT |
642,987.6535 THETA |
1.0690 USDT |
1.0030 USDT |
1.0780 USDT |
1.0120 USDT |
| 2023-03-19 |
1.0637 USDT |
492,437.1095 THETA |
1.0390 USDT |
1.0360 USDT |
1.0890 USDT |
1.0690 USDT |
| 2023-03-18 |
1.0713 USDT |
689,227.0493 THETA |
1.0870 USDT |
1.0270 USDT |
1.1000 USDT |
1.0380 USDT |
| 2023-03-17 |
1.0494 USDT |
577,700.8179 THETA |
1.0170 USDT |
1.0020 USDT |
1.0890 USDT |
1.0880 USDT |
| 2023-03-16 |
1.0141 USDT |
541,713.1272 THETA |
1.0110 USDT |
0.9940 USDT |
1.0330 USDT |
1.0170 USDT |
| 2023-03-15 |
1.0359 USDT |
987,132.7887 THETA |
1.0670 USDT |
0.9740 USDT |
1.0990 USDT |
1.0100 USDT |
| 2023-03-14 |
1.0485 USDT |
1,770,590.1882 THETA |
1.0210 USDT |
1.0090 USDT |
1.1040 USDT |
1.0680 USDT |
| 2023-03-13 |
0.9907 USDT |
1,206,755.5113 THETA |
0.9770 USDT |
0.9540 USDT |
1.0250 USDT |
1.0210 USDT |
| 2023-03-12 |
0.9197 USDT |
843,511.2409 THETA |
0.9020 USDT |
0.8910 USDT |
0.9820 USDT |
0.9770 USDT |
| 2023-03-11 |
0.8927 USDT |
942,727.9525 THETA |
0.9090 USDT |
0.8560 USDT |
0.9300 USDT |
0.9020 USDT |
| 2023-03-10 |
0.8872 USDT |
663,749.8231 THETA |
0.8850 USDT |
0.8490 USDT |
0.9160 USDT |
0.9090 USDT |
| 2023-03-09 |
0.9386 USDT |
1,014,089.2771 THETA |
0.9560 USDT |
0.8670 USDT |
0.9880 USDT |
0.8850 USDT |
| 2023-03-08 |
0.9718 USDT |
484,757.6538 THETA |
1.0030 USDT |
0.9420 USDT |
1.0110 USDT |
0.9560 USDT |
| 2023-03-07 |
0.9993 USDT |
634,754.5053 THETA |
1.0160 USDT |
0.9730 USDT |
1.0320 USDT |
1.0030 USDT |
| 2023-03-06 |
0.9945 USDT |
770,319.4688 THETA |
0.9930 USDT |
0.9630 USDT |
1.0210 USDT |
1.0160 USDT |
| 2023-03-05 |
1.0155 USDT |
653,129.2836 THETA |
1.0210 USDT |
0.9900 USDT |
1.0390 USDT |
0.9930 USDT |
| 2023-03-04 |
1.0268 USDT |
659,707.5517 THETA |
1.0550 USDT |
0.9950 USDT |
1.0650 USDT |
1.0210 USDT |
| 2023-03-03 |
1.0720 USDT |
1,314,129.3775 THETA |
1.1700 USDT |
1.0390 USDT |
1.1700 USDT |
1.0560 USDT |
| 2023-03-02 |
1.1580 USDT |
456,599.8236 THETA |
1.1940 USDT |
1.1330 USDT |
1.2010 USDT |
1.1690 USDT |
| 2023-03-01 |
1.1798 USDT |
530,173.0474 THETA |
1.1270 USDT |
1.1220 USDT |
1.2000 USDT |
1.1940 USDT |
| 2023-02-28 |
1.1563 USDT |
519,860.7793 THETA |
1.1800 USDT |
1.1220 USDT |
1.1830 USDT |
1.1260 USDT |
| 2023-02-27 |
1.2004 USDT |
489,740.8947 THETA |
1.2300 USDT |
1.1560 USDT |
1.2340 USDT |
1.1800 USDT |
| 2023-02-26 |
1.2107 USDT |
624,668.0647 THETA |
1.2100 USDT |
1.1830 USDT |
1.2350 USDT |
1.2300 USDT |
| 2023-02-25 |
1.1949 USDT |
1,247,602.8145 THETA |
1.1780 USDT |
1.1410 USDT |
1.2460 USDT |
1.2090 USDT |
| 2023-02-24 |
1.2200 USDT |
1,839,024.1807 THETA |
1.1930 USDT |
1.1590 USDT |
1.2690 USDT |
1.1790 USDT |