Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
1.2008 USDT |
902,244.3184 THETA |
1.1900 USDT |
1.1680 USDT |
1.2270 USDT |
1.1950 USDT |
| 2023-02-22 |
1.1825 USDT |
1,116,913.6209 THETA |
1.2430 USDT |
1.1330 USDT |
1.2500 USDT |
1.1910 USDT |
| 2023-02-21 |
1.2520 USDT |
1,315,929.5949 THETA |
1.2870 USDT |
1.2010 USDT |
1.3030 USDT |
1.2430 USDT |
| 2023-02-20 |
1.2543 USDT |
1,837,727.6406 THETA |
1.1950 USDT |
1.1690 USDT |
1.2980 USDT |
1.2870 USDT |
| 2023-02-19 |
1.2018 USDT |
1,212,824.4107 THETA |
1.1970 USDT |
1.1600 USDT |
1.2320 USDT |
1.1950 USDT |
| 2023-02-18 |
1.2262 USDT |
1,382,662.5961 THETA |
1.2100 USDT |
1.1860 USDT |
1.2600 USDT |
1.1960 USDT |
| 2023-02-17 |
1.1886 USDT |
1,543,157.9686 THETA |
1.1290 USDT |
1.1230 USDT |
1.2290 USDT |
1.2110 USDT |
| 2023-02-16 |
1.1790 USDT |
1,678,782.4741 THETA |
1.1620 USDT |
1.1270 USDT |
1.2480 USDT |
1.1290 USDT |
| 2023-02-15 |
1.1156 USDT |
913,312.5684 THETA |
1.0760 USDT |
1.0590 USDT |
1.1650 USDT |
1.1620 USDT |
| 2023-02-14 |
1.0449 USDT |
523,668.5840 THETA |
1.0430 USDT |
1.0190 USDT |
1.0780 USDT |
1.0760 USDT |
| 2023-02-13 |
1.0294 USDT |
550,958.8051 THETA |
1.0660 USDT |
1.0000 USDT |
1.0720 USDT |
1.0440 USDT |
| 2023-02-12 |
1.0801 USDT |
440,130.9598 THETA |
1.0760 USDT |
1.0540 USDT |
1.1080 USDT |
1.0670 USDT |
| 2023-02-11 |
1.0596 USDT |
296,484.6880 THETA |
1.0480 USDT |
1.0430 USDT |
1.0840 USDT |
1.0760 USDT |
| 2023-02-10 |
1.0460 USDT |
692,616.6680 THETA |
1.0450 USDT |
1.0250 USDT |
1.0660 USDT |
1.0490 USDT |
| 2023-02-09 |
1.1213 USDT |
1,805,301.0290 THETA |
1.1440 USDT |
1.0160 USDT |
1.2090 USDT |
1.0460 USDT |
| 2023-02-08 |
1.1591 USDT |
922,343.1152 THETA |
1.1950 USDT |
1.1030 USDT |
1.2030 USDT |
1.1410 USDT |
| 2023-02-07 |
1.1479 USDT |
1,367,044.5048 THETA |
1.0710 USDT |
1.0710 USDT |
1.2030 USDT |
1.1950 USDT |
| 2023-02-06 |
1.0902 USDT |
625,336.0948 THETA |
1.0960 USDT |
1.0620 USDT |
1.1110 USDT |
1.0700 USDT |
| 2023-02-05 |
1.1262 USDT |
1,279,120.4016 THETA |
1.1180 USDT |
1.0600 USDT |
1.1740 USDT |
1.0960 USDT |
| 2023-02-04 |
1.1173 USDT |
410,197.6234 THETA |
1.1190 USDT |
1.0960 USDT |
1.1360 USDT |
1.1180 USDT |
| 2023-02-03 |
1.1009 USDT |
756,944.5134 THETA |
1.0700 USDT |
1.0640 USDT |
1.1330 USDT |
1.1190 USDT |
| 2023-02-02 |
1.0906 USDT |
1,044,737.6341 THETA |
1.0860 USDT |
1.0520 USDT |
1.1320 USDT |
1.0700 USDT |
| 2023-02-01 |
1.0228 USDT |
1,044,543.6623 THETA |
1.0250 USDT |
0.9710 USDT |
1.0860 USDT |
1.0850 USDT |
| 2023-01-31 |
1.0219 USDT |
489,822.8785 THETA |
1.0150 USDT |
1.0060 USDT |
1.0390 USDT |
1.0260 USDT |
| 2023-01-30 |
1.0456 USDT |
1,261,819.3149 THETA |
1.1070 USDT |
0.9830 USDT |
1.1220 USDT |
1.0150 USDT |
| 2023-01-29 |
1.1004 USDT |
602,757.2775 THETA |
1.0730 USDT |
1.0620 USDT |
1.1180 USDT |
1.1080 USDT |
| 2023-01-28 |
1.0996 USDT |
798,966.9791 THETA |
1.1180 USDT |
1.0640 USDT |
1.1240 USDT |
1.0730 USDT |
| 2023-01-27 |
1.1178 USDT |
2,677,162.9472 THETA |
1.0600 USDT |
1.0170 USDT |
1.1900 USDT |
1.1180 USDT |
| 2023-01-26 |
1.0566 USDT |
931,907.0161 THETA |
1.0500 USDT |
1.0250 USDT |
1.0830 USDT |
1.0590 USDT |
| 2023-01-25 |
1.0174 USDT |
1,140,254.0902 THETA |
0.9940 USDT |
0.9700 USDT |
1.0650 USDT |
1.0490 USDT |
| 2023-01-24 |
1.0487 USDT |
1,038,565.6126 THETA |
1.0690 USDT |
0.9760 USDT |
1.0900 USDT |
0.9940 USDT |
| 2023-01-23 |
1.0780 USDT |
1,431,510.4669 THETA |
1.0690 USDT |
1.0470 USDT |
1.1210 USDT |
1.0670 USDT |
| 2023-01-22 |
1.0407 USDT |
1,449,388.7106 THETA |
1.0110 USDT |
0.9960 USDT |
1.0770 USDT |
1.0690 USDT |
| 2023-01-21 |
1.0149 USDT |
1,687,859.5659 THETA |
1.0080 USDT |
0.9820 USDT |
1.0490 USDT |
1.0100 USDT |
| 2023-01-20 |
0.9540 USDT |
916,755.5281 THETA |
0.8920 USDT |
0.8870 USDT |
1.0140 USDT |
1.0080 USDT |
| 2023-01-19 |
0.8779 USDT |
655,934.8740 THETA |
0.8660 USDT |
0.8620 USDT |
0.8940 USDT |
0.8910 USDT |
| 2023-01-18 |
0.9117 USDT |
1,775,617.1266 THETA |
0.9610 USDT |
0.8610 USDT |
0.9710 USDT |
0.8660 USDT |
| 2023-01-17 |
0.9472 USDT |
1,200,173.4320 THETA |
0.9150 USDT |
0.9010 USDT |
0.9870 USDT |
0.9610 USDT |
| 2023-01-16 |
0.9224 USDT |
1,019,019.0329 THETA |
0.9280 USDT |
0.8810 USDT |
0.9560 USDT |
0.9160 USDT |
| 2023-01-15 |
0.9176 USDT |
854,954.5514 THETA |
0.9150 USDT |
0.8880 USDT |
0.9380 USDT |
0.9280 USDT |
| 2023-01-14 |
0.9098 USDT |
1,633,195.8909 THETA |
0.8930 USDT |
0.8560 USDT |
0.9570 USDT |
0.9150 USDT |
| 2023-01-13 |
0.8571 USDT |
526,238.9319 THETA |
0.8460 USDT |
0.8330 USDT |
0.8950 USDT |
0.8930 USDT |
| 2023-01-12 |
0.8388 USDT |
643,339.5096 THETA |
0.8330 USDT |
0.8080 USDT |
0.8640 USDT |
0.8450 USDT |
| 2023-01-11 |
0.8061 USDT |
534,106.7055 THETA |
0.8140 USDT |
0.7800 USDT |
0.8350 USDT |
0.8330 USDT |
| 2023-01-10 |
0.8082 USDT |
530,073.1604 THETA |
0.8030 USDT |
0.7910 USDT |
0.8240 USDT |
0.8140 USDT |
| 2023-01-09 |
0.8108 USDT |
678,632.0877 THETA |
0.7950 USDT |
0.7910 USDT |
0.8300 USDT |
0.8020 USDT |
| 2023-01-08 |
0.7745 USDT |
264,580.8581 THETA |
0.7690 USDT |
0.7590 USDT |
0.8000 USDT |
0.7940 USDT |
| 2023-01-07 |
0.7647 USDT |
180,699.8154 THETA |
0.7600 USDT |
0.7590 USDT |
0.7700 USDT |
0.7690 USDT |
| 2023-01-06 |
0.7443 USDT |
250,967.3072 THETA |
0.7510 USDT |
0.7310 USDT |
0.7620 USDT |
0.7600 USDT |
| 2023-01-05 |
0.7622 USDT |
389,879.8911 THETA |
0.7520 USDT |
0.7450 USDT |
0.7800 USDT |
0.7510 USDT |