Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.7500 USDT |
237,237.0418 THETA |
0.7360 USDT |
0.7360 USDT |
0.7590 USDT |
0.7530 USDT |
| 2023-01-03 |
0.7386 USDT |
158,615.1384 THETA |
0.7510 USDT |
0.7280 USDT |
0.7530 USDT |
0.7360 USDT |
| 2023-01-02 |
0.7440 USDT |
405,755.6146 THETA |
0.7330 USDT |
0.7210 USDT |
0.7560 USDT |
0.7510 USDT |
| 2023-01-01 |
0.7233 USDT |
246,482.6301 THETA |
0.7230 USDT |
0.7150 USDT |
0.7350 USDT |
0.7330 USDT |
| 2022-12-31 |
0.7303 USDT |
128,074.9135 THETA |
0.7290 USDT |
0.7170 USDT |
0.7380 USDT |
0.7220 USDT |
| 2022-12-30 |
0.7212 USDT |
416,149.5877 THETA |
0.7260 USDT |
0.7070 USDT |
0.7330 USDT |
0.7280 USDT |
| 2022-12-29 |
0.7345 USDT |
233,478.3105 THETA |
0.7520 USDT |
0.7150 USDT |
0.7530 USDT |
0.7260 USDT |
| 2022-12-28 |
0.7472 USDT |
366,739.1845 THETA |
0.7570 USDT |
0.7240 USDT |
0.7640 USDT |
0.7510 USDT |
| 2022-12-27 |
0.7620 USDT |
118,270.7038 THETA |
0.7750 USDT |
0.7470 USDT |
0.7780 USDT |
0.7560 USDT |
| 2022-12-26 |
0.7655 USDT |
167,025.0741 THETA |
0.7590 USDT |
0.7570 USDT |
0.7760 USDT |
0.7740 USDT |
| 2022-12-25 |
0.7595 USDT |
163,388.4605 THETA |
0.7740 USDT |
0.7500 USDT |
0.7780 USDT |
0.7590 USDT |
| 2022-12-24 |
0.7781 USDT |
81,209.0386 THETA |
0.7790 USDT |
0.7720 USDT |
0.7850 USDT |
0.7740 USDT |
| 2022-12-23 |
0.7832 USDT |
175,900.3806 THETA |
0.7870 USDT |
0.7770 USDT |
0.7890 USDT |
0.7780 USDT |
| 2022-12-22 |
0.7753 USDT |
238,652.7340 THETA |
0.7710 USDT |
0.7590 USDT |
0.7880 USDT |
0.7880 USDT |
| 2022-12-21 |
0.7675 USDT |
207,725.5940 THETA |
0.7740 USDT |
0.7540 USDT |
0.7760 USDT |
0.7710 USDT |
| 2022-12-20 |
0.7639 USDT |
308,173.4934 THETA |
0.7350 USDT |
0.7300 USDT |
0.7780 USDT |
0.7740 USDT |
| 2022-12-19 |
0.7451 USDT |
282,083.1010 THETA |
0.7490 USDT |
0.7150 USDT |
0.7590 USDT |
0.7350 USDT |
| 2022-12-18 |
0.7524 USDT |
88,327.0803 THETA |
0.7530 USDT |
0.7430 USDT |
0.7610 USDT |
0.7490 USDT |
| 2022-12-17 |
0.7360 USDT |
486,451.8220 THETA |
0.7410 USDT |
0.7120 USDT |
0.7560 USDT |
0.7530 USDT |
| 2022-12-16 |
0.7860 USDT |
888,666.4112 THETA |
0.8230 USDT |
0.7300 USDT |
0.8420 USDT |
0.7430 USDT |
| 2022-12-15 |
0.8245 USDT |
300,936.1950 THETA |
0.8270 USDT |
0.8090 USDT |
0.8330 USDT |
0.8230 USDT |
| 2022-12-14 |
0.8382 USDT |
605,696.8754 THETA |
0.8490 USDT |
0.8200 USDT |
0.8550 USDT |
0.8270 USDT |
| 2022-12-13 |
0.8232 USDT |
443,539.8344 THETA |
0.8290 USDT |
0.7920 USDT |
0.8490 USDT |
0.8490 USDT |
| 2022-12-12 |
0.8230 USDT |
276,991.3051 THETA |
0.8440 USDT |
0.8040 USDT |
0.8440 USDT |
0.8280 USDT |
| 2022-12-11 |
0.8547 USDT |
229,474.1270 THETA |
0.8540 USDT |
0.8390 USDT |
0.8700 USDT |
0.8450 USDT |
| 2022-12-10 |
0.8612 USDT |
283,136.7020 THETA |
0.8590 USDT |
0.8500 USDT |
0.8660 USDT |
0.8530 USDT |
| 2022-12-09 |
0.8712 USDT |
361,970.7824 THETA |
0.8770 USDT |
0.8510 USDT |
0.8810 USDT |
0.8590 USDT |
| 2022-12-08 |
0.8583 USDT |
393,137.1879 THETA |
0.8760 USDT |
0.8390 USDT |
0.8800 USDT |
0.8770 USDT |
| 2022-12-07 |
0.8699 USDT |
479,968.0059 THETA |
0.9040 USDT |
0.8460 USDT |
0.9060 USDT |
0.8750 USDT |
| 2022-12-06 |
0.8860 USDT |
310,775.5463 THETA |
0.8780 USDT |
0.8740 USDT |
0.9050 USDT |
0.9030 USDT |
| 2022-12-05 |
0.8933 USDT |
483,778.5959 THETA |
0.8910 USDT |
0.8730 USDT |
0.9100 USDT |
0.8770 USDT |
| 2022-12-04 |
0.8925 USDT |
226,034.9254 THETA |
0.8860 USDT |
0.8830 USDT |
0.9030 USDT |
0.8910 USDT |
| 2022-12-03 |
0.9034 USDT |
277,330.1007 THETA |
0.9220 USDT |
0.8740 USDT |
0.9240 USDT |
0.8870 USDT |
| 2022-12-02 |
0.9090 USDT |
358,864.2458 THETA |
0.9240 USDT |
0.8840 USDT |
0.9290 USDT |
0.9210 USDT |
| 2022-12-01 |
0.9430 USDT |
494,249.4517 THETA |
0.9610 USDT |
0.9130 USDT |
0.9630 USDT |
0.9230 USDT |
| 2022-11-30 |
0.9434 USDT |
615,636.2870 THETA |
0.9280 USDT |
0.9190 USDT |
0.9670 USDT |
0.9610 USDT |
| 2022-11-29 |
0.9336 USDT |
487,420.0970 THETA |
0.9210 USDT |
0.9110 USDT |
0.9600 USDT |
0.9270 USDT |
| 2022-11-28 |
0.9116 USDT |
830,742.5761 THETA |
0.9550 USDT |
0.8880 USDT |
0.9590 USDT |
0.9210 USDT |
| 2022-11-27 |
0.9536 USDT |
634,196.5250 THETA |
0.9120 USDT |
0.9090 USDT |
0.9800 USDT |
0.9550 USDT |
| 2022-11-26 |
0.9238 USDT |
418,256.4154 THETA |
0.9160 USDT |
0.9060 USDT |
0.9390 USDT |
0.9130 USDT |
| 2022-11-25 |
0.9073 USDT |
679,818.9764 THETA |
0.8950 USDT |
0.8680 USDT |
0.9300 USDT |
0.9150 USDT |
| 2022-11-24 |
0.8868 USDT |
402,762.2806 THETA |
0.8890 USDT |
0.8700 USDT |
0.9010 USDT |
0.8950 USDT |
| 2022-11-23 |
0.8674 USDT |
577,072.8080 THETA |
0.8510 USDT |
0.8470 USDT |
0.8890 USDT |
0.8880 USDT |
| 2022-11-22 |
0.8311 USDT |
670,539.8373 THETA |
0.8300 USDT |
0.8020 USDT |
0.8530 USDT |
0.8500 USDT |
| 2022-11-21 |
0.8354 USDT |
745,358.1665 THETA |
0.8460 USDT |
0.8080 USDT |
0.8560 USDT |
0.8310 USDT |
| 2022-11-20 |
0.8780 USDT |
526,432.8883 THETA |
0.9040 USDT |
0.8400 USDT |
0.9140 USDT |
0.8460 USDT |
| 2022-11-19 |
0.8909 USDT |
231,778.3881 THETA |
0.9000 USDT |
0.8780 USDT |
0.9060 USDT |
0.9030 USDT |
| 2022-11-18 |
0.9038 USDT |
497,894.8036 THETA |
0.8800 USDT |
0.8800 USDT |
0.9180 USDT |
0.9010 USDT |
| 2022-11-17 |
0.8848 USDT |
496,112.8011 THETA |
0.8960 USDT |
0.8660 USDT |
0.9050 USDT |
0.8810 USDT |
| 2022-11-16 |
0.9057 USDT |
557,311.8162 THETA |
0.9200 USDT |
0.8770 USDT |
0.9390 USDT |
0.8950 USDT |