Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.9139 USDT |
781,521.2820 THETA |
0.8960 USDT |
0.8860 USDT |
0.9420 USDT |
0.9200 USDT |
| 2022-11-14 |
0.8707 USDT |
1,154,565.9274 THETA |
0.8730 USDT |
0.8240 USDT |
0.9100 USDT |
0.8970 USDT |
| 2022-11-13 |
0.8856 USDT |
900,192.9420 THETA |
0.8930 USDT |
0.8630 USDT |
0.9150 USDT |
0.8740 USDT |
| 2022-11-12 |
0.9108 USDT |
838,707.8662 THETA |
0.9550 USDT |
0.8840 USDT |
0.9570 USDT |
0.8930 USDT |
| 2022-11-11 |
0.9643 USDT |
1,190,169.8203 THETA |
1.0010 USDT |
0.9180 USDT |
1.0200 USDT |
0.9540 USDT |
| 2022-11-10 |
0.9619 USDT |
2,475,948.4556 THETA |
0.8870 USDT |
0.8730 USDT |
1.0310 USDT |
1.0020 USDT |
| 2022-11-09 |
0.9764 USDT |
4,100,431.4758 THETA |
1.0320 USDT |
0.8490 USDT |
1.0420 USDT |
0.8880 USDT |
| 2022-11-08 |
1.0850 USDT |
5,079,211.9704 THETA |
1.2100 USDT |
0.9190 USDT |
1.2290 USDT |
1.0330 USDT |
| 2022-11-07 |
1.2045 USDT |
1,604,912.3607 THETA |
1.1990 USDT |
1.1610 USDT |
1.2390 USDT |
1.2100 USDT |
| 2022-11-06 |
1.2769 USDT |
1,540,774.6251 THETA |
1.2860 USDT |
1.1970 USDT |
1.3230 USDT |
1.2020 USDT |
| 2022-11-05 |
1.2908 USDT |
1,949,302.6138 THETA |
1.2950 USDT |
1.2640 USDT |
1.3180 USDT |
1.2870 USDT |
| 2022-11-04 |
1.2725 USDT |
3,144,327.8715 THETA |
1.2340 USDT |
1.2220 USDT |
1.3380 USDT |
1.2940 USDT |
| 2022-11-03 |
1.2336 USDT |
2,898,065.1888 THETA |
1.1470 USDT |
1.1440 USDT |
1.2810 USDT |
1.2350 USDT |
| 2022-11-02 |
1.1882 USDT |
2,670,512.6331 THETA |
1.2020 USDT |
1.1160 USDT |
1.2430 USDT |
1.1480 USDT |
| 2022-11-01 |
1.1810 USDT |
1,223,074.1525 THETA |
1.1650 USDT |
1.1510 USDT |
1.2050 USDT |
1.2020 USDT |
| 2022-10-31 |
1.1647 USDT |
1,685,583.2412 THETA |
1.1730 USDT |
1.1350 USDT |
1.1930 USDT |
1.1650 USDT |
| 2022-10-30 |
1.1992 USDT |
2,191,735.8432 THETA |
1.2420 USDT |
1.1530 USDT |
1.2490 USDT |
1.1720 USDT |
| 2022-10-29 |
1.1906 USDT |
2,960,159.3872 THETA |
1.1530 USDT |
1.1480 USDT |
1.2500 USDT |
1.2430 USDT |
| 2022-10-28 |
1.1392 USDT |
2,077,964.7601 THETA |
1.1080 USDT |
1.0960 USDT |
1.1770 USDT |
1.1530 USDT |
| 2022-10-27 |
1.1154 USDT |
1,941,173.7610 THETA |
1.1190 USDT |
1.0810 USDT |
1.1520 USDT |
1.1080 USDT |
| 2022-10-26 |
1.1048 USDT |
2,335,461.5283 THETA |
1.0770 USDT |
1.0750 USDT |
1.1290 USDT |
1.1200 USDT |
| 2022-10-25 |
1.0746 USDT |
3,141,992.0512 THETA |
1.0510 USDT |
1.0430 USDT |
1.1010 USDT |
1.0760 USDT |
| 2022-10-24 |
1.0322 USDT |
2,010,954.3283 THETA |
1.0210 USDT |
0.9960 USDT |
1.0670 USDT |
1.0510 USDT |
| 2022-10-23 |
1.0025 USDT |
834,709.6688 THETA |
0.9980 USDT |
0.9830 USDT |
1.0290 USDT |
1.0210 USDT |
| 2022-10-22 |
0.9966 USDT |
518,268.1388 THETA |
0.9960 USDT |
0.9810 USDT |
1.0080 USDT |
0.9960 USDT |
| 2022-10-21 |
0.9704 USDT |
1,233,154.2499 THETA |
0.9780 USDT |
0.9400 USDT |
0.9960 USDT |
0.9950 USDT |
| 2022-10-20 |
0.9843 USDT |
878,133.3291 THETA |
0.9820 USDT |
0.9660 USDT |
1.0070 USDT |
0.9780 USDT |
| 2022-10-19 |
1.0023 USDT |
1,396,359.0494 THETA |
1.0100 USDT |
0.9720 USDT |
1.0270 USDT |
0.9820 USDT |
| 2022-10-18 |
1.0060 USDT |
1,053,406.4913 THETA |
1.0190 USDT |
0.9780 USDT |
1.0280 USDT |
1.0090 USDT |
| 2022-10-17 |
1.0101 USDT |
736,293.7340 THETA |
1.0060 USDT |
0.9960 USDT |
1.0390 USDT |
1.0180 USDT |
| 2022-10-16 |
1.0041 USDT |
491,254.7874 THETA |
0.9920 USDT |
0.9920 USDT |
1.0150 USDT |
1.0060 USDT |
| 2022-10-15 |
0.9954 USDT |
323,588.1695 THETA |
0.9920 USDT |
0.9840 USDT |
1.0110 USDT |
0.9910 USDT |
| 2022-10-14 |
1.0106 USDT |
767,828.6311 THETA |
1.0060 USDT |
0.9790 USDT |
1.0370 USDT |
0.9910 USDT |
| 2022-10-13 |
0.9613 USDT |
1,749,657.7271 THETA |
1.0140 USDT |
0.9190 USDT |
1.0150 USDT |
1.0070 USDT |
| 2022-10-12 |
1.0193 USDT |
410,385.2047 THETA |
1.0200 USDT |
1.0090 USDT |
1.0320 USDT |
1.0140 USDT |
| 2022-10-11 |
1.0141 USDT |
812,495.0374 THETA |
1.0170 USDT |
0.9830 USDT |
1.0330 USDT |
1.0210 USDT |
| 2022-10-10 |
1.0393 USDT |
697,163.4053 THETA |
1.0630 USDT |
1.0140 USDT |
1.0720 USDT |
1.0170 USDT |
| 2022-10-09 |
1.0544 USDT |
198,391.8565 THETA |
1.0530 USDT |
1.0400 USDT |
1.0630 USDT |
1.0630 USDT |
| 2022-10-08 |
1.0602 USDT |
265,750.9931 THETA |
1.0630 USDT |
1.0480 USDT |
1.0700 USDT |
1.0520 USDT |
| 2022-10-07 |
1.0635 USDT |
603,534.5671 THETA |
1.0740 USDT |
1.0470 USDT |
1.0830 USDT |
1.0630 USDT |
| 2022-10-06 |
1.0931 USDT |
980,421.6274 THETA |
1.0890 USDT |
1.0730 USDT |
1.1080 USDT |
1.0740 USDT |
| 2022-10-05 |
1.0699 USDT |
433,429.5483 THETA |
1.0820 USDT |
1.0490 USDT |
1.0910 USDT |
1.0890 USDT |
| 2022-10-04 |
1.0741 USDT |
408,251.8374 THETA |
1.0650 USDT |
1.0550 USDT |
1.0900 USDT |
1.0820 USDT |
| 2022-10-03 |
1.0476 USDT |
640,786.7457 THETA |
1.0290 USDT |
1.0180 USDT |
1.0680 USDT |
1.0650 USDT |
| 2022-10-02 |
1.0485 USDT |
470,662.5302 THETA |
1.0610 USDT |
1.0270 USDT |
1.0670 USDT |
1.0290 USDT |
| 2022-10-01 |
1.0640 USDT |
546,759.3600 THETA |
1.0730 USDT |
1.0520 USDT |
1.0780 USDT |
1.0600 USDT |
| 2022-09-30 |
1.0881 USDT |
1,000,200.4610 THETA |
1.0930 USDT |
1.0660 USDT |
1.1060 USDT |
1.0740 USDT |
| 2022-09-29 |
1.0844 USDT |
1,059,771.1564 THETA |
1.0910 USDT |
1.0680 USDT |
1.0970 USDT |
1.0930 USDT |
| 2022-09-28 |
1.0847 USDT |
1,497,531.0139 THETA |
1.0860 USDT |
1.0540 USDT |
1.1080 USDT |
1.0910 USDT |
| 2022-09-27 |
1.1205 USDT |
2,251,765.7745 THETA |
1.0950 USDT |
1.0710 USDT |
1.1570 USDT |
1.0880 USDT |