Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
1.0822 USDT |
1,347,861.8237 THETA |
1.0810 USDT |
1.0530 USDT |
1.1060 USDT |
1.0950 USDT |
| 2022-09-25 |
1.0977 USDT |
1,307,261.0635 THETA |
1.1000 USDT |
1.0630 USDT |
1.1300 USDT |
1.0810 USDT |
| 2022-09-24 |
1.1251 USDT |
1,010,505.6537 THETA |
1.1400 USDT |
1.0950 USDT |
1.1490 USDT |
1.1010 USDT |
| 2022-09-23 |
1.1282 USDT |
2,813,175.8490 THETA |
1.1140 USDT |
1.0880 USDT |
1.1590 USDT |
1.1390 USDT |
| 2022-09-22 |
1.0794 USDT |
1,336,598.0658 THETA |
1.0280 USDT |
1.0250 USDT |
1.1180 USDT |
1.1140 USDT |
| 2022-09-21 |
1.0502 USDT |
2,941,568.8539 THETA |
1.0370 USDT |
1.0160 USDT |
1.1030 USDT |
1.0290 USDT |
| 2022-09-20 |
1.0401 USDT |
1,560,667.1740 THETA |
1.0490 USDT |
1.0200 USDT |
1.0580 USDT |
1.0370 USDT |
| 2022-09-19 |
1.0331 USDT |
1,916,312.6973 THETA |
1.0360 USDT |
1.0080 USDT |
1.0640 USDT |
1.0500 USDT |
| 2022-09-18 |
1.0744 USDT |
1,705,176.8468 THETA |
1.1220 USDT |
1.0270 USDT |
1.1220 USDT |
1.0360 USDT |
| 2022-09-17 |
1.1012 USDT |
934,523.0911 THETA |
1.0850 USDT |
1.0850 USDT |
1.1230 USDT |
1.1210 USDT |
| 2022-09-16 |
1.0755 USDT |
1,210,616.4019 THETA |
1.0860 USDT |
1.0590 USDT |
1.0920 USDT |
1.0840 USDT |
| 2022-09-15 |
1.0882 USDT |
2,041,242.4318 THETA |
1.1100 USDT |
1.0670 USDT |
1.1170 USDT |
1.0850 USDT |
| 2022-09-14 |
1.0993 USDT |
1,458,299.0267 THETA |
1.0860 USDT |
1.0760 USDT |
1.1180 USDT |
1.1100 USDT |
| 2022-09-13 |
1.1429 USDT |
2,721,297.5685 THETA |
1.1870 USDT |
1.0820 USDT |
1.2060 USDT |
1.0860 USDT |
| 2022-09-12 |
1.1871 USDT |
1,981,351.7630 THETA |
1.1800 USDT |
1.1520 USDT |
1.2240 USDT |
1.1870 USDT |
| 2022-09-11 |
1.1805 USDT |
976,316.9745 THETA |
1.1890 USDT |
1.1540 USDT |
1.2080 USDT |
1.1800 USDT |
| 2022-09-10 |
1.1873 USDT |
1,536,367.8680 THETA |
1.1880 USDT |
1.1700 USDT |
1.2080 USDT |
1.1890 USDT |
| 2022-09-09 |
1.1758 USDT |
1,710,334.1049 THETA |
1.1250 USDT |
1.1230 USDT |
1.2150 USDT |
1.1890 USDT |
| 2022-09-08 |
1.1085 USDT |
1,203,898.6051 THETA |
1.1100 USDT |
1.0870 USDT |
1.1330 USDT |
1.1250 USDT |
| 2022-09-07 |
1.0860 USDT |
1,255,205.3965 THETA |
1.0720 USDT |
1.0530 USDT |
1.1260 USDT |
1.1100 USDT |
| 2022-09-06 |
1.1341 USDT |
1,936,688.8376 THETA |
1.1770 USDT |
1.0700 USDT |
1.2090 USDT |
1.0720 USDT |
| 2022-09-05 |
1.1680 USDT |
797,899.7704 THETA |
1.1700 USDT |
1.1530 USDT |
1.1820 USDT |
1.1770 USDT |
| 2022-09-04 |
1.1545 USDT |
604,959.9323 THETA |
1.1450 USDT |
1.1310 USDT |
1.1740 USDT |
1.1700 USDT |
| 2022-09-03 |
1.1373 USDT |
494,848.8803 THETA |
1.1340 USDT |
1.1210 USDT |
1.1460 USDT |
1.1440 USDT |
| 2022-09-02 |
1.1513 USDT |
1,181,046.9903 THETA |
1.1640 USDT |
1.1160 USDT |
1.1800 USDT |
1.1330 USDT |
| 2022-09-01 |
1.1524 USDT |
1,443,800.1135 THETA |
1.1580 USDT |
1.1220 USDT |
1.1750 USDT |
1.1650 USDT |
| 2022-08-31 |
1.1803 USDT |
1,247,927.4274 THETA |
1.1530 USDT |
1.1520 USDT |
1.1990 USDT |
1.1580 USDT |
| 2022-08-30 |
1.1579 USDT |
1,259,985.8472 THETA |
1.1820 USDT |
1.1130 USDT |
1.1980 USDT |
1.1520 USDT |
| 2022-08-29 |
1.1418 USDT |
1,644,123.5543 THETA |
1.0970 USDT |
1.0810 USDT |
1.1900 USDT |
1.1830 USDT |
| 2022-08-28 |
1.1304 USDT |
1,459,145.8335 THETA |
1.1270 USDT |
1.0900 USDT |
1.1530 USDT |
1.0980 USDT |
| 2022-08-27 |
1.1267 USDT |
1,558,120.8759 THETA |
1.1540 USDT |
1.1020 USDT |
1.1580 USDT |
1.1260 USDT |
| 2022-08-26 |
1.2502 USDT |
4,234,455.1703 THETA |
1.2580 USDT |
1.1370 USDT |
1.3000 USDT |
1.1540 USDT |
| 2022-08-25 |
1.2607 USDT |
1,494,647.9601 THETA |
1.2240 USDT |
1.2240 USDT |
1.2910 USDT |
1.2610 USDT |
| 2022-08-24 |
1.2292 USDT |
1,226,810.0189 THETA |
1.2380 USDT |
1.1940 USDT |
1.2630 USDT |
1.2250 USDT |
| 2022-08-23 |
1.2188 USDT |
1,125,679.5885 THETA |
1.2150 USDT |
1.1720 USDT |
1.2420 USDT |
1.2350 USDT |
| 2022-08-22 |
1.1830 USDT |
1,258,420.9859 THETA |
1.2290 USDT |
1.1530 USDT |
1.2290 USDT |
1.2160 USDT |
| 2022-08-21 |
1.2177 USDT |
1,234,642.1162 THETA |
1.1930 USDT |
1.1830 USDT |
1.2470 USDT |
1.2290 USDT |
| 2022-08-20 |
1.2037 USDT |
1,353,962.5315 THETA |
1.1990 USDT |
1.1560 USDT |
1.2440 USDT |
1.1940 USDT |
| 2022-08-19 |
1.2330 USDT |
3,367,528.3230 THETA |
1.3230 USDT |
1.1800 USDT |
1.3250 USDT |
1.1980 USDT |
| 2022-08-18 |
1.3777 USDT |
1,663,965.2891 THETA |
1.3940 USDT |
1.2980 USDT |
1.4270 USDT |
1.3240 USDT |
| 2022-08-17 |
1.4342 USDT |
2,200,306.0642 THETA |
1.4460 USDT |
1.3720 USDT |
1.5200 USDT |
1.3940 USDT |
| 2022-08-16 |
1.4685 USDT |
1,684,230.6490 THETA |
1.4880 USDT |
1.4280 USDT |
1.5080 USDT |
1.4460 USDT |
| 2022-08-15 |
1.5078 USDT |
2,188,480.6695 THETA |
1.5250 USDT |
1.4570 USDT |
1.5750 USDT |
1.4880 USDT |
| 2022-08-14 |
1.5664 USDT |
1,967,381.0086 THETA |
1.5890 USDT |
1.5020 USDT |
1.6350 USDT |
1.5250 USDT |
| 2022-08-13 |
1.6078 USDT |
1,708,593.2074 THETA |
1.6230 USDT |
1.5750 USDT |
1.6420 USDT |
1.5880 USDT |
| 2022-08-12 |
1.5978 USDT |
2,597,645.6127 THETA |
1.5690 USDT |
1.5430 USDT |
1.6450 USDT |
1.6210 USDT |
| 2022-08-11 |
1.6014 USDT |
2,314,229.1094 THETA |
1.6120 USDT |
1.5560 USDT |
1.6380 USDT |
1.5690 USDT |
| 2022-08-10 |
1.5663 USDT |
2,478,431.9922 THETA |
1.5230 USDT |
1.4710 USDT |
1.6280 USDT |
1.6120 USDT |
| 2022-08-09 |
1.5621 USDT |
2,785,518.9137 THETA |
1.6170 USDT |
1.4900 USDT |
1.6520 USDT |
1.5230 USDT |
| 2022-08-08 |
1.6556 USDT |
3,355,155.0840 THETA |
1.6620 USDT |
1.5800 USDT |
1.7170 USDT |
1.6170 USDT |