Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
1.6219 USDT |
3,645,393.1862 THETA |
1.5510 USDT |
1.5160 USDT |
1.7000 USDT |
1.6620 USDT |
| 2022-08-06 |
1.5789 USDT |
2,244,577.2950 THETA |
1.6320 USDT |
1.5360 USDT |
1.6360 USDT |
1.5520 USDT |
| 2022-08-05 |
1.5568 USDT |
5,981,890.7875 THETA |
1.4160 USDT |
1.4080 USDT |
1.6550 USDT |
1.6320 USDT |
| 2022-08-04 |
1.4033 USDT |
2,946,222.8376 THETA |
1.3820 USDT |
1.3640 USDT |
1.4520 USDT |
1.4140 USDT |
| 2022-08-03 |
1.3889 USDT |
3,337,629.0877 THETA |
1.3680 USDT |
1.3220 USDT |
1.4380 USDT |
1.3820 USDT |
| 2022-08-02 |
1.4400 USDT |
7,210,195.9548 THETA |
1.4830 USDT |
1.3530 USDT |
1.5800 USDT |
1.3670 USDT |
| 2022-08-01 |
1.3909 USDT |
4,232,894.2018 THETA |
1.3370 USDT |
1.3120 USDT |
1.4980 USDT |
1.4820 USDT |
| 2022-07-31 |
1.3977 USDT |
3,518,772.7717 THETA |
1.3900 USDT |
1.3210 USDT |
1.4500 USDT |
1.3380 USDT |
| 2022-07-30 |
1.4448 USDT |
3,963,741.4834 THETA |
1.4170 USDT |
1.3700 USDT |
1.5020 USDT |
1.3890 USDT |
| 2022-07-29 |
1.4226 USDT |
5,107,378.7717 THETA |
1.3460 USDT |
1.3460 USDT |
1.4760 USDT |
1.4160 USDT |
| 2022-07-28 |
1.3054 USDT |
2,957,351.5826 THETA |
1.2790 USDT |
1.2480 USDT |
1.3710 USDT |
1.3460 USDT |
| 2022-07-27 |
1.2120 USDT |
1,858,002.2134 THETA |
1.1960 USDT |
1.1710 USDT |
1.2810 USDT |
1.2800 USDT |
| 2022-07-26 |
1.1611 USDT |
1,274,000.2285 THETA |
1.1600 USDT |
1.1400 USDT |
1.1990 USDT |
1.1970 USDT |
| 2022-07-25 |
1.2198 USDT |
2,092,785.9149 THETA |
1.2880 USDT |
1.1580 USDT |
1.3000 USDT |
1.1600 USDT |
| 2022-07-24 |
1.3162 USDT |
1,883,844.0377 THETA |
1.2990 USDT |
1.2800 USDT |
1.3430 USDT |
1.2880 USDT |
| 2022-07-23 |
1.2770 USDT |
2,438,496.1914 THETA |
1.2220 USDT |
1.2130 USDT |
1.3190 USDT |
1.3000 USDT |
| 2022-07-22 |
1.2615 USDT |
1,432,418.3047 THETA |
1.2560 USDT |
1.2090 USDT |
1.3100 USDT |
1.2230 USDT |
| 2022-07-21 |
1.2307 USDT |
1,506,003.6331 THETA |
1.2280 USDT |
1.1920 USDT |
1.2840 USDT |
1.2570 USDT |
| 2022-07-20 |
1.3041 USDT |
2,716,267.1590 THETA |
1.3260 USDT |
1.2130 USDT |
1.3650 USDT |
1.2290 USDT |
| 2022-07-19 |
1.3095 USDT |
3,080,448.9261 THETA |
1.2930 USDT |
1.2490 USDT |
1.3530 USDT |
1.3260 USDT |
| 2022-07-18 |
1.2529 USDT |
3,044,960.6760 THETA |
1.2030 USDT |
1.1840 USDT |
1.3000 USDT |
1.2930 USDT |
| 2022-07-17 |
1.1855 USDT |
1,348,225.6953 THETA |
1.1920 USDT |
1.1540 USDT |
1.2150 USDT |
1.2030 USDT |
| 2022-07-16 |
1.1691 USDT |
1,016,953.5182 THETA |
1.1650 USDT |
1.1350 USDT |
1.1960 USDT |
1.1920 USDT |
| 2022-07-15 |
1.1701 USDT |
1,108,653.8853 THETA |
1.1660 USDT |
1.1450 USDT |
1.1920 USDT |
1.1650 USDT |
| 2022-07-14 |
1.1357 USDT |
1,528,415.4824 THETA |
1.1500 USDT |
1.0930 USDT |
1.1740 USDT |
1.1650 USDT |
| 2022-07-13 |
1.1048 USDT |
1,655,937.9066 THETA |
1.0870 USDT |
1.0560 USDT |
1.1550 USDT |
1.1510 USDT |
| 2022-07-12 |
1.1293 USDT |
1,373,072.5749 THETA |
1.1390 USDT |
1.0840 USDT |
1.1530 USDT |
1.0870 USDT |
| 2022-07-11 |
1.1698 USDT |
1,468,008.9403 THETA |
1.1950 USDT |
1.1280 USDT |
1.1960 USDT |
1.1400 USDT |
| 2022-07-10 |
1.2240 USDT |
1,026,519.7991 THETA |
1.2670 USDT |
1.1920 USDT |
1.2700 USDT |
1.1950 USDT |
| 2022-07-09 |
1.2659 USDT |
1,053,736.1785 THETA |
1.2420 USDT |
1.2420 USDT |
1.2860 USDT |
1.2660 USDT |
| 2022-07-08 |
1.2526 USDT |
1,650,056.0609 THETA |
1.2820 USDT |
1.2180 USDT |
1.3100 USDT |
1.2410 USDT |
| 2022-07-07 |
1.2567 USDT |
1,094,586.3733 THETA |
1.2270 USDT |
1.2170 USDT |
1.2970 USDT |
1.2810 USDT |
| 2022-07-06 |
1.2105 USDT |
1,110,507.1260 THETA |
1.1990 USDT |
1.1820 USDT |
1.2390 USDT |
1.2270 USDT |
| 2022-07-05 |
1.2150 USDT |
1,868,198.3656 THETA |
1.2530 USDT |
1.1580 USDT |
1.2700 USDT |
1.1990 USDT |
| 2022-07-04 |
1.2148 USDT |
1,328,050.5589 THETA |
1.2190 USDT |
1.1770 USDT |
1.2560 USDT |
1.2520 USDT |
| 2022-07-03 |
1.1931 USDT |
1,635,805.7998 THETA |
1.1840 USDT |
1.1470 USDT |
1.2320 USDT |
1.2180 USDT |
| 2022-07-02 |
1.1644 USDT |
929,668.7689 THETA |
1.1700 USDT |
1.1370 USDT |
1.1910 USDT |
1.1840 USDT |
| 2022-07-01 |
1.1756 USDT |
1,469,514.7825 THETA |
1.1980 USDT |
1.1350 USDT |
1.2300 USDT |
1.1700 USDT |
| 2022-06-30 |
1.1607 USDT |
1,887,012.2996 THETA |
1.2370 USDT |
1.1070 USDT |
1.2380 USDT |
1.1990 USDT |
| 2022-06-29 |
1.2423 USDT |
1,563,856.9243 THETA |
1.2630 USDT |
1.2020 USDT |
1.2870 USDT |
1.2360 USDT |
| 2022-06-28 |
1.3218 USDT |
1,521,341.5429 THETA |
1.3300 USDT |
1.2520 USDT |
1.3760 USDT |
1.2620 USDT |
| 2022-06-27 |
1.3540 USDT |
1,096,031.7751 THETA |
1.3350 USDT |
1.2920 USDT |
1.4150 USDT |
1.3300 USDT |
| 2022-06-26 |
1.4350 USDT |
1,393,296.8317 THETA |
1.4740 USDT |
1.3280 USDT |
1.5110 USDT |
1.3360 USDT |
| 2022-06-25 |
1.4629 USDT |
2,477,161.7027 THETA |
1.3880 USDT |
1.3670 USDT |
1.5520 USDT |
1.4730 USDT |
| 2022-06-24 |
1.3755 USDT |
2,235,594.0628 THETA |
1.2990 USDT |
1.2910 USDT |
1.4350 USDT |
1.3870 USDT |
| 2022-06-23 |
1.2757 USDT |
1,070,693.4488 THETA |
1.2230 USDT |
1.2210 USDT |
1.3140 USDT |
1.2980 USDT |
| 2022-06-22 |
1.2415 USDT |
1,380,317.9034 THETA |
1.2740 USDT |
1.2030 USDT |
1.2840 USDT |
1.2200 USDT |
| 2022-06-21 |
1.3158 USDT |
2,001,203.8135 THETA |
1.2760 USDT |
1.2380 USDT |
1.3950 USDT |
1.2720 USDT |
| 2022-06-20 |
1.2606 USDT |
1,843,143.6622 THETA |
1.2200 USDT |
1.2070 USDT |
1.3330 USDT |
1.2760 USDT |
| 2022-06-19 |
1.1690 USDT |
1,557,759.7285 THETA |
1.1590 USDT |
1.1070 USDT |
1.2500 USDT |
1.2220 USDT |