Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
1.1811 USDT |
2,914,900.4375 THETA |
1.2090 USDT |
1.0560 USDT |
1.2690 USDT |
1.1600 USDT |
| 2022-06-17 |
1.2235 USDT |
1,921,739.9794 THETA |
1.1940 USDT |
1.1740 USDT |
1.2760 USDT |
1.2090 USDT |
| 2022-06-16 |
1.2267 USDT |
3,007,911.6464 THETA |
1.3410 USDT |
1.1270 USDT |
1.3750 USDT |
1.1940 USDT |
| 2022-06-15 |
1.1576 USDT |
3,344,614.2972 THETA |
1.1440 USDT |
1.0230 USDT |
1.3800 USDT |
1.3420 USDT |
| 2022-06-14 |
1.1407 USDT |
4,473,080.9723 THETA |
1.1550 USDT |
1.0220 USDT |
1.2250 USDT |
1.1450 USDT |
| 2022-06-13 |
1.0663 USDT |
4,470,255.2908 THETA |
1.0830 USDT |
0.9580 USDT |
1.2300 USDT |
1.1560 USDT |
| 2022-06-12 |
1.1535 USDT |
3,039,432.1485 THETA |
1.2160 USDT |
1.0800 USDT |
1.2560 USDT |
1.0850 USDT |
| 2022-06-11 |
1.3001 USDT |
3,406,786.7058 THETA |
1.3090 USDT |
1.1850 USDT |
1.4250 USDT |
1.2150 USDT |
| 2022-06-10 |
1.3830 USDT |
2,772,626.0137 THETA |
1.4200 USDT |
1.2810 USDT |
1.4850 USDT |
1.3090 USDT |
| 2022-06-09 |
1.4008 USDT |
3,300,347.5587 THETA |
1.3250 USDT |
1.3050 USDT |
1.4760 USDT |
1.4190 USDT |
| 2022-06-08 |
1.3420 USDT |
3,423,910.8270 THETA |
1.2410 USDT |
1.2250 USDT |
1.4170 USDT |
1.3250 USDT |
| 2022-06-07 |
1.2318 USDT |
883,288.9256 THETA |
1.3090 USDT |
1.1830 USDT |
1.3090 USDT |
1.2430 USDT |
| 2022-06-06 |
1.3360 USDT |
2,939,415.8700 THETA |
1.2100 USDT |
1.2080 USDT |
1.3990 USDT |
1.3100 USDT |
| 2022-06-05 |
1.1961 USDT |
602,611.6033 THETA |
1.1970 USDT |
1.1710 USDT |
1.2300 USDT |
1.2110 USDT |
| 2022-06-04 |
1.1864 USDT |
736,201.5417 THETA |
1.1950 USDT |
1.1600 USDT |
1.2160 USDT |
1.1960 USDT |
| 2022-06-03 |
1.1979 USDT |
1,069,623.5127 THETA |
1.2440 USDT |
1.1600 USDT |
1.2490 USDT |
1.1950 USDT |
| 2022-06-02 |
1.1990 USDT |
1,651,292.8985 THETA |
1.2000 USDT |
1.1700 USDT |
1.2510 USDT |
1.2440 USDT |
| 2022-06-01 |
1.3075 USDT |
2,486,399.0945 THETA |
1.3410 USDT |
1.1570 USDT |
1.3980 USDT |
1.1990 USDT |
| 2022-05-31 |
1.3319 USDT |
1,773,486.9047 THETA |
1.3280 USDT |
1.2730 USDT |
1.3960 USDT |
1.3400 USDT |
| 2022-05-30 |
1.2573 USDT |
1,421,322.3629 THETA |
1.1740 USDT |
1.1450 USDT |
1.3490 USDT |
1.3270 USDT |
| 2022-05-29 |
1.1250 USDT |
732,400.4511 THETA |
1.1280 USDT |
1.0820 USDT |
1.1790 USDT |
1.1730 USDT |
| 2022-05-28 |
1.1129 USDT |
710,214.4993 THETA |
1.0990 USDT |
1.0740 USDT |
1.1440 USDT |
1.1280 USDT |
| 2022-05-27 |
1.1086 USDT |
1,172,889.0600 THETA |
1.1320 USDT |
1.0640 USDT |
1.1530 USDT |
1.0980 USDT |
| 2022-05-26 |
1.1574 USDT |
1,882,584.4745 THETA |
1.2350 USDT |
1.0670 USDT |
1.2680 USDT |
1.1320 USDT |
| 2022-05-25 |
1.2417 USDT |
856,146.9330 THETA |
1.2720 USDT |
1.2070 USDT |
1.2930 USDT |
1.2330 USDT |
| 2022-05-24 |
1.2365 USDT |
1,076,259.2990 THETA |
1.2310 USDT |
1.1710 USDT |
1.2770 USDT |
1.2750 USDT |
| 2022-05-23 |
1.3117 USDT |
1,396,792.4462 THETA |
1.3120 USDT |
1.2080 USDT |
1.3680 USDT |
1.2320 USDT |
| 2022-05-22 |
1.2784 USDT |
1,341,904.1468 THETA |
1.2500 USDT |
1.2230 USDT |
1.3330 USDT |
1.3130 USDT |
| 2022-05-21 |
1.2261 USDT |
1,422,054.6937 THETA |
1.2190 USDT |
1.1790 USDT |
1.2680 USDT |
1.2500 USDT |
| 2022-05-20 |
1.2624 USDT |
2,004,891.8580 THETA |
1.2850 USDT |
1.1840 USDT |
1.3270 USDT |
1.2190 USDT |
| 2022-05-19 |
1.2275 USDT |
2,616,549.2091 THETA |
1.2160 USDT |
1.1550 USDT |
1.3180 USDT |
1.2830 USDT |
| 2022-05-18 |
1.3037 USDT |
4,258,646.1618 THETA |
1.3890 USDT |
1.2030 USDT |
1.4270 USDT |
1.2160 USDT |
| 2022-05-17 |
1.3705 USDT |
4,353,429.7965 THETA |
1.3470 USDT |
1.2940 USDT |
1.4280 USDT |
1.3900 USDT |
| 2022-05-16 |
1.3558 USDT |
4,387,149.7285 THETA |
1.4750 USDT |
1.3020 USDT |
1.4750 USDT |
1.3460 USDT |
| 2022-05-15 |
1.4003 USDT |
4,123,096.0771 THETA |
1.4300 USDT |
1.3500 USDT |
1.4800 USDT |
1.4750 USDT |
| 2022-05-14 |
1.3924 USDT |
4,608,403.2979 THETA |
1.4000 USDT |
1.2870 USDT |
1.5150 USDT |
1.4320 USDT |
| 2022-05-13 |
1.3992 USDT |
8,157,791.2972 THETA |
1.2100 USDT |
1.2000 USDT |
1.5370 USDT |
1.4000 USDT |
| 2022-05-12 |
1.2035 USDT |
20,713,697.6281 THETA |
1.3310 USDT |
1.0300 USDT |
1.4170 USDT |
1.2100 USDT |
| 2022-05-11 |
1.5080 USDT |
22,887,423.8104 THETA |
1.7800 USDT |
1.2310 USDT |
1.8500 USDT |
1.3310 USDT |
| 2022-05-10 |
1.7959 USDT |
17,190,725.8303 THETA |
1.6800 USDT |
1.6020 USDT |
1.9410 USDT |
1.7810 USDT |
| 2022-05-09 |
1.8760 USDT |
15,525,159.6304 THETA |
2.0870 USDT |
1.6610 USDT |
2.1550 USDT |
1.6800 USDT |
| 2022-05-08 |
2.1018 USDT |
6,222,173.0982 THETA |
2.1090 USDT |
2.0390 USDT |
2.1580 USDT |
2.0870 USDT |
| 2022-05-07 |
2.1692 USDT |
6,473,293.8071 THETA |
2.2210 USDT |
2.0510 USDT |
2.2330 USDT |
2.1070 USDT |
| 2022-05-06 |
2.2283 USDT |
10,640,321.6467 THETA |
2.2930 USDT |
2.1510 USDT |
2.2990 USDT |
2.2220 USDT |
| 2022-05-05 |
2.3892 USDT |
11,721,973.5409 THETA |
2.5970 USDT |
2.2060 USDT |
2.6410 USDT |
2.2930 USDT |
| 2022-05-04 |
2.4347 USDT |
10,046,210.0408 THETA |
2.3060 USDT |
2.2790 USDT |
2.6100 USDT |
2.5960 USDT |
| 2022-05-03 |
2.3368 USDT |
6,547,829.5796 THETA |
2.3130 USDT |
2.2330 USDT |
2.4270 USDT |
2.3050 USDT |
| 2022-05-02 |
2.3105 USDT |
9,198,870.0913 THETA |
2.3470 USDT |
2.2420 USDT |
2.3830 USDT |
2.3130 USDT |
| 2022-05-01 |
2.2714 USDT |
10,943,440.9750 THETA |
2.2080 USDT |
2.1580 USDT |
2.3770 USDT |
2.3470 USDT |
| 2022-04-30 |
2.3897 USDT |
8,473,770.4422 THETA |
2.5580 USDT |
2.1240 USDT |
2.5970 USDT |
2.2090 USDT |