Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
2.6274 USDT |
6,919,447.8538 THETA |
2.7680 USDT |
2.4740 USDT |
2.7920 USDT |
2.5580 USDT |
| 2022-04-28 |
2.7752 USDT |
4,667,435.6057 THETA |
2.8200 USDT |
2.6970 USDT |
2.8590 USDT |
2.7670 USDT |
| 2022-04-27 |
2.7789 USDT |
5,854,938.0451 THETA |
2.7320 USDT |
2.6990 USDT |
2.8430 USDT |
2.8190 USDT |
| 2022-04-26 |
2.9045 USDT |
9,635,044.2133 THETA |
3.0290 USDT |
2.6670 USDT |
3.1190 USDT |
2.7320 USDT |
| 2022-04-25 |
2.8802 USDT |
7,219,057.8946 THETA |
2.9960 USDT |
2.7670 USDT |
3.0310 USDT |
3.0290 USDT |
| 2022-04-24 |
3.0715 USDT |
4,881,854.4885 THETA |
3.1050 USDT |
2.9520 USDT |
3.2090 USDT |
2.9960 USDT |
| 2022-04-23 |
3.1098 USDT |
3,682,196.1411 THETA |
3.1300 USDT |
3.0310 USDT |
3.1700 USDT |
3.1050 USDT |
| 2022-04-22 |
3.2776 USDT |
10,797,715.2062 THETA |
3.2480 USDT |
3.1210 USDT |
3.5010 USDT |
3.1300 USDT |
| 2022-04-21 |
3.3522 USDT |
22,254,569.8765 THETA |
3.0960 USDT |
3.0910 USDT |
3.5430 USDT |
3.2470 USDT |
| 2022-04-20 |
3.1142 USDT |
4,889,700.7119 THETA |
3.1530 USDT |
3.0150 USDT |
3.2130 USDT |
3.0960 USDT |
| 2022-04-19 |
3.0929 USDT |
4,976,355.4362 THETA |
3.0410 USDT |
2.9970 USDT |
3.1760 USDT |
3.1540 USDT |
| 2022-04-18 |
2.8993 USDT |
6,446,118.7030 THETA |
2.8680 USDT |
2.7530 USDT |
3.0500 USDT |
3.0410 USDT |
| 2022-04-17 |
2.9978 USDT |
3,845,628.5452 THETA |
3.0500 USDT |
2.8520 USDT |
3.0930 USDT |
2.8690 USDT |
| 2022-04-16 |
3.0253 USDT |
2,980,026.9700 THETA |
3.0510 USDT |
2.9590 USDT |
3.0760 USDT |
3.0490 USDT |
| 2022-04-15 |
3.0384 USDT |
3,717,036.3010 THETA |
3.0360 USDT |
2.9820 USDT |
3.0830 USDT |
3.0490 USDT |
| 2022-04-14 |
3.0942 USDT |
5,062,003.4162 THETA |
3.1690 USDT |
2.9690 USDT |
3.2200 USDT |
3.0360 USDT |
| 2022-04-13 |
3.1086 USDT |
5,929,128.5191 THETA |
3.0898 USDT |
2.9828 USDT |
3.1996 USDT |
3.1700 USDT |
| 2022-04-12 |
3.0677 USDT |
7,290,762.3331 THETA |
3.0087 USDT |
2.9475 USDT |
3.1823 USDT |
3.0890 USDT |
| 2022-04-11 |
3.1057 USDT |
8,215,527.9481 THETA |
3.3272 USDT |
2.9361 USDT |
3.3444 USDT |
3.0080 USDT |
| 2022-04-10 |
3.4666 USDT |
5,015,272.2738 THETA |
3.4634 USDT |
3.3167 USDT |
3.5652 USDT |
3.3289 USDT |
| 2022-04-09 |
3.4100 USDT |
4,563,854.3407 THETA |
3.3260 USDT |
3.3179 USDT |
3.5229 USDT |
3.4623 USDT |
| 2022-04-08 |
3.4564 USDT |
7,100,310.6335 THETA |
3.4812 USDT |
3.2999 USDT |
3.5972 USDT |
3.3257 USDT |
| 2022-04-07 |
3.4158 USDT |
6,263,349.4451 THETA |
3.2929 USDT |
3.2532 USDT |
3.5329 USDT |
3.4832 USDT |
| 2022-04-06 |
3.5271 USDT |
12,533,598.7123 THETA |
3.6911 USDT |
3.2777 USDT |
3.7576 USDT |
3.2932 USDT |
| 2022-04-05 |
3.8530 USDT |
7,697,188.5920 THETA |
3.8423 USDT |
3.6667 USDT |
3.9724 USDT |
3.6907 USDT |
| 2022-04-04 |
3.8461 USDT |
10,151,130.3619 THETA |
4.0419 USDT |
3.6227 USDT |
4.0458 USDT |
3.8440 USDT |
| 2022-04-03 |
4.0415 USDT |
6,541,207.6042 THETA |
4.0795 USDT |
3.9251 USDT |
4.1476 USDT |
4.0411 USDT |
| 2022-04-02 |
4.1780 USDT |
10,719,256.7778 THETA |
4.0884 USDT |
4.0008 USDT |
4.3681 USDT |
4.0796 USDT |
| 2022-04-01 |
4.1401 USDT |
20,198,632.3897 THETA |
4.2052 USDT |
3.9002 USDT |
4.3937 USDT |
4.0870 USDT |
| 2022-03-31 |
4.1318 USDT |
22,520,017.3056 THETA |
3.9233 USDT |
3.8804 USDT |
4.3800 USDT |
4.2019 USDT |
| 2022-03-30 |
3.9766 USDT |
13,000,303.8176 THETA |
3.8957 USDT |
3.7140 USDT |
4.1372 USDT |
3.9211 USDT |
| 2022-03-29 |
3.8839 USDT |
18,994,535.7045 THETA |
3.6204 USDT |
3.6093 USDT |
4.1100 USDT |
3.8994 USDT |
| 2022-03-28 |
3.7432 USDT |
12,877,193.2647 THETA |
3.5778 USDT |
3.5448 USDT |
3.9232 USDT |
3.6212 USDT |
| 2022-03-27 |
3.4731 USDT |
11,707,921.3542 THETA |
3.3024 USDT |
3.2827 USDT |
3.6316 USDT |
3.5798 USDT |
| 2022-03-26 |
3.2154 USDT |
3,200,897.6214 THETA |
3.1705 USDT |
3.1500 USDT |
3.3037 USDT |
3.3009 USDT |
| 2022-03-25 |
3.2264 USDT |
5,971,317.7247 THETA |
3.2896 USDT |
3.0938 USDT |
3.3100 USDT |
3.1689 USDT |
| 2022-03-24 |
3.2448 USDT |
9,597,798.1508 THETA |
3.1964 USDT |
3.1265 USDT |
3.3470 USDT |
3.2903 USDT |
| 2022-03-23 |
3.1330 USDT |
6,515,027.7618 THETA |
3.0681 USDT |
3.0300 USDT |
3.2149 USDT |
3.1970 USDT |
| 2022-03-22 |
3.0727 USDT |
7,459,686.2718 THETA |
2.9310 USDT |
2.9019 USDT |
3.1866 USDT |
3.0680 USDT |
| 2022-03-21 |
2.9100 USDT |
4,898,098.2031 THETA |
2.8809 USDT |
2.8157 USDT |
2.9588 USDT |
2.9311 USDT |
| 2022-03-20 |
2.9417 USDT |
4,926,149.1773 THETA |
2.9837 USDT |
2.8213 USDT |
3.0806 USDT |
2.8808 USDT |
| 2022-03-19 |
2.9788 USDT |
5,540,490.1521 THETA |
2.9137 USDT |
2.9105 USDT |
3.0498 USDT |
2.9839 USDT |
| 2022-03-18 |
2.8482 USDT |
4,666,138.6817 THETA |
2.8510 USDT |
2.7750 USDT |
2.9447 USDT |
2.9131 USDT |
| 2022-03-17 |
2.8692 USDT |
3,922,091.4206 THETA |
2.9023 USDT |
2.8152 USDT |
2.9250 USDT |
2.8488 USDT |
| 2022-03-16 |
2.7671 USDT |
7,052,874.2055 THETA |
2.7204 USDT |
2.6636 USDT |
2.9066 USDT |
2.9020 USDT |
| 2022-03-15 |
2.6937 USDT |
5,449,931.1764 THETA |
2.7766 USDT |
2.6266 USDT |
2.7858 USDT |
2.7205 USDT |
| 2022-03-14 |
2.7306 USDT |
5,220,764.3327 THETA |
2.6880 USDT |
2.6575 USDT |
2.7915 USDT |
2.7770 USDT |
| 2022-03-13 |
2.7877 USDT |
4,266,809.8895 THETA |
2.8318 USDT |
2.6819 USDT |
2.8914 USDT |
2.6881 USDT |
| 2022-03-12 |
2.8283 USDT |
3,397,603.2228 THETA |
2.7764 USDT |
2.7710 USDT |
2.8689 USDT |
2.8326 USDT |
| 2022-03-11 |
2.8578 USDT |
7,322,376.6322 THETA |
2.8706 USDT |
2.7540 USDT |
3.0100 USDT |
2.7759 USDT |