Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
1.3706 USDT |
327,820.7604 THETA |
1.3714 USDT |
1.3192 USDT |
1.4053 USDT |
1.3243 USDT |
| 2024-08-25 |
1.3809 USDT |
237,860.7293 THETA |
1.4161 USDT |
1.3454 USDT |
1.4192 USDT |
1.3697 USDT |
| 2024-08-24 |
1.4172 USDT |
321,876.4811 THETA |
1.4130 USDT |
1.3837 USDT |
1.4558 USDT |
1.4163 USDT |
| 2024-08-23 |
1.3586 USDT |
534,980.5426 THETA |
1.3229 USDT |
1.3110 USDT |
1.4300 USDT |
1.4118 USDT |
| 2024-08-22 |
1.2900 USDT |
706,260.2453 THETA |
1.2390 USDT |
1.2287 USDT |
1.3340 USDT |
1.3222 USDT |
| 2024-08-21 |
1.2214 USDT |
515,189.9975 THETA |
1.1800 USDT |
1.1621 USDT |
1.2669 USDT |
1.2386 USDT |
| 2024-08-20 |
1.1752 USDT |
469,665.0172 THETA |
1.1631 USDT |
1.1407 USDT |
1.1983 USDT |
1.1804 USDT |
| 2024-08-19 |
1.1382 USDT |
521,179.2367 THETA |
1.1273 USDT |
1.1059 USDT |
1.1656 USDT |
1.1635 USDT |
| 2024-08-18 |
1.1515 USDT |
523,834.1746 THETA |
1.1419 USDT |
1.1256 USDT |
1.1684 USDT |
1.1268 USDT |
| 2024-08-17 |
1.1432 USDT |
275,320.7882 THETA |
1.1429 USDT |
1.1334 USDT |
1.1523 USDT |
1.1383 USDT |
| 2024-08-16 |
1.1565 USDT |
1,010,975.0833 THETA |
1.1589 USDT |
1.1133 USDT |
1.1986 USDT |
1.1426 USDT |
| 2024-08-15 |
1.1842 USDT |
1,345,395.6380 THETA |
1.1677 USDT |
1.1333 USDT |
1.2360 USDT |
1.1589 USDT |
| 2024-08-14 |
1.1924 USDT |
808,934.7906 THETA |
1.2071 USDT |
1.1543 USDT |
1.2277 USDT |
1.1678 USDT |
| 2024-08-13 |
1.2025 USDT |
775,235.8582 THETA |
1.1903 USDT |
1.1449 USDT |
1.2348 USDT |
1.2071 USDT |
| 2024-08-12 |
1.1570 USDT |
671,733.5813 THETA |
1.1100 USDT |
1.1050 USDT |
1.2048 USDT |
1.1914 USDT |
| 2024-08-11 |
1.1619 USDT |
624,549.1526 THETA |
1.1887 USDT |
1.1015 USDT |
1.2193 USDT |
1.1104 USDT |
| 2024-08-10 |
1.1843 USDT |
568,276.8360 THETA |
1.1770 USDT |
1.1680 USDT |
1.1988 USDT |
1.1890 USDT |
| 2024-08-09 |
1.1730 USDT |
914,988.5664 THETA |
1.2162 USDT |
1.1444 USDT |
1.2162 USDT |
1.1788 USDT |
| 2024-08-08 |
1.1506 USDT |
939,106.8376 THETA |
1.0634 USDT |
1.0455 USDT |
1.2216 USDT |
1.2169 USDT |
| 2024-08-07 |
1.1051 USDT |
1,055,488.7594 THETA |
1.1028 USDT |
1.0488 USDT |
1.1463 USDT |
1.0621 USDT |
| 2024-08-06 |
1.1092 USDT |
1,513,851.8283 THETA |
1.0584 USDT |
1.0560 USDT |
1.1435 USDT |
1.1031 USDT |
| 2024-08-05 |
0.9928 USDT |
4,748,171.0300 THETA |
1.1382 USDT |
0.8917 USDT |
1.1535 USDT |
1.0592 USDT |
| 2024-08-04 |
1.1584 USDT |
1,270,854.9083 THETA |
1.2074 USDT |
1.0874 USDT |
1.2322 USDT |
1.1377 USDT |
| 2024-08-03 |
1.2104 USDT |
1,275,086.5405 THETA |
1.2437 USDT |
1.1696 USDT |
1.2613 USDT |
1.2078 USDT |
| 2024-08-02 |
1.2877 USDT |
694,718.3971 THETA |
1.3516 USDT |
1.2362 USDT |
1.3642 USDT |
1.2455 USDT |
| 2024-08-01 |
1.3276 USDT |
940,647.1007 THETA |
1.3658 USDT |
1.2500 USDT |
1.3904 USDT |
1.3516 USDT |
| 2024-07-31 |
1.4035 USDT |
764,188.0181 THETA |
1.3957 USDT |
1.3539 USDT |
1.4423 USDT |
1.3657 USDT |
| 2024-07-30 |
1.4630 USDT |
987,831.0570 THETA |
1.4706 USDT |
1.3752 USDT |
1.5383 USDT |
1.3959 USDT |
| 2024-07-29 |
1.5123 USDT |
810,917.2429 THETA |
1.4525 USDT |
1.4522 USDT |
1.5602 USDT |
1.4701 USDT |
| 2024-07-28 |
1.4738 USDT |
376,957.4549 THETA |
1.5080 USDT |
1.4364 USDT |
1.5095 USDT |
1.4523 USDT |
| 2024-07-27 |
1.5200 USDT |
623,536.1779 THETA |
1.5070 USDT |
1.4774 USDT |
1.5705 USDT |
1.5089 USDT |
| 2024-07-26 |
1.4691 USDT |
781,243.6549 THETA |
1.4032 USDT |
1.3967 USDT |
1.5131 USDT |
1.5055 USDT |
| 2024-07-25 |
1.3970 USDT |
1,195,797.2113 THETA |
1.4601 USDT |
1.3377 USDT |
1.4674 USDT |
1.4032 USDT |
| 2024-07-24 |
1.4895 USDT |
830,074.5838 THETA |
1.4491 USDT |
1.4381 USDT |
1.5350 USDT |
1.4604 USDT |
| 2024-07-23 |
1.4834 USDT |
893,444.9157 THETA |
1.5357 USDT |
1.4253 USDT |
1.5664 USDT |
1.4497 USDT |
| 2024-07-22 |
1.5825 USDT |
693,487.1000 THETA |
1.6452 USDT |
1.5285 USDT |
1.6562 USDT |
1.5358 USDT |
| 2024-07-21 |
1.6234 USDT |
882,288.6973 THETA |
1.6377 USDT |
1.5413 USDT |
1.6714 USDT |
1.6452 USDT |
| 2024-07-20 |
1.6058 USDT |
625,418.9416 THETA |
1.5765 USDT |
1.5633 USDT |
1.6494 USDT |
1.6377 USDT |
| 2024-07-19 |
1.5424 USDT |
890,963.6370 THETA |
1.4870 USDT |
1.4588 USDT |
1.6040 USDT |
1.5764 USDT |
| 2024-07-18 |
1.4915 USDT |
600,650.3729 THETA |
1.4828 USDT |
1.4381 USDT |
1.5287 USDT |
1.4871 USDT |
| 2024-07-17 |
1.5360 USDT |
775,673.0417 THETA |
1.5204 USDT |
1.4819 USDT |
1.5776 USDT |
1.4825 USDT |
| 2024-07-16 |
1.5201 USDT |
933,140.2951 THETA |
1.5469 USDT |
1.4601 USDT |
1.5744 USDT |
1.5194 USDT |
| 2024-07-15 |
1.4849 USDT |
957,406.5255 THETA |
1.4596 USDT |
1.4470 USDT |
1.5512 USDT |
1.5460 USDT |
| 2024-07-14 |
1.4273 USDT |
580,356.7945 THETA |
1.4165 USDT |
1.4033 USDT |
1.4658 USDT |
1.4602 USDT |
| 2024-07-13 |
1.4010 USDT |
455,320.0958 THETA |
1.3971 USDT |
1.3837 USDT |
1.4360 USDT |
1.4166 USDT |
| 2024-07-12 |
1.3612 USDT |
605,457.3923 THETA |
1.3386 USDT |
1.3225 USDT |
1.4024 USDT |
1.3971 USDT |
| 2024-07-11 |
1.3843 USDT |
585,441.2157 THETA |
1.3693 USDT |
1.3306 USDT |
1.4510 USDT |
1.3400 USDT |
| 2024-07-10 |
1.3768 USDT |
801,828.4924 THETA |
1.3374 USDT |
1.3224 USDT |
1.4133 USDT |
1.3696 USDT |
| 2024-07-09 |
1.3092 USDT |
542,143.6187 THETA |
1.2744 USDT |
1.2583 USDT |
1.3497 USDT |
1.3387 USDT |
| 2024-07-08 |
1.2706 USDT |
817,449.7004 THETA |
1.2546 USDT |
1.1888 USDT |
1.3536 USDT |
1.2738 USDT |