Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
2.8908 USDT |
7,239,890.7225 THETA |
3.0601 USDT |
2.7713 USDT |
3.0680 USDT |
2.8708 USDT |
| 2022-03-09 |
3.0382 USDT |
7,922,551.4274 THETA |
2.8422 USDT |
2.8233 USDT |
3.1500 USDT |
3.0597 USDT |
| 2022-03-08 |
2.8781 USDT |
11,088,947.0295 THETA |
2.7060 USDT |
2.6920 USDT |
3.0433 USDT |
2.8407 USDT |
| 2022-03-07 |
2.7064 USDT |
8,439,194.8588 THETA |
2.7063 USDT |
2.5979 USDT |
2.8440 USDT |
2.7070 USDT |
| 2022-03-06 |
2.7920 USDT |
5,594,120.7950 THETA |
2.8760 USDT |
2.6880 USDT |
2.9123 USDT |
2.7060 USDT |
| 2022-03-05 |
2.8344 USDT |
4,842,526.1760 THETA |
2.8177 USDT |
2.7337 USDT |
2.9093 USDT |
2.8769 USDT |
| 2022-03-04 |
2.9491 USDT |
8,849,092.1926 THETA |
3.0696 USDT |
2.7799 USDT |
3.0763 USDT |
2.8174 USDT |
| 2022-03-03 |
3.1899 USDT |
12,214,104.1692 THETA |
3.1818 USDT |
3.0035 USDT |
3.4606 USDT |
3.0687 USDT |
| 2022-03-02 |
3.2090 USDT |
10,126,399.6786 THETA |
3.2870 USDT |
3.1170 USDT |
3.3057 USDT |
3.1816 USDT |
| 2022-03-01 |
3.3023 USDT |
15,475,120.0829 THETA |
3.3600 USDT |
3.1730 USDT |
3.4525 USDT |
3.2860 USDT |
| 2022-02-28 |
2.9309 USDT |
14,679,710.2486 THETA |
2.7497 USDT |
2.6420 USDT |
3.3784 USDT |
3.3600 USDT |
| 2022-02-27 |
2.8244 USDT |
12,357,297.9524 THETA |
2.8386 USDT |
2.6882 USDT |
2.9919 USDT |
2.7493 USDT |
| 2022-02-26 |
2.8376 USDT |
7,967,922.8854 THETA |
2.8252 USDT |
2.7609 USDT |
2.9060 USDT |
2.8382 USDT |
| 2022-02-25 |
2.5657 USDT |
10,577,879.8365 THETA |
2.4595 USDT |
2.4190 USDT |
2.7269 USDT |
2.6719 USDT |
| 2022-02-24 |
2.6729 USDT |
23,261,026.2402 THETA |
2.8861 USDT |
2.2699 USDT |
2.9395 USDT |
2.4597 USDT |
| 2022-02-23 |
2.8619 USDT |
9,175,680.7921 THETA |
2.8360 USDT |
2.7767 USDT |
2.9760 USDT |
2.8878 USDT |
| 2022-02-22 |
2.9006 USDT |
13,142,325.4686 THETA |
2.9639 USDT |
2.5914 USDT |
2.9894 USDT |
2.8372 USDT |
| 2022-02-21 |
2.9633 USDT |
10,328,663.1400 THETA |
2.9631 USDT |
2.8151 USDT |
3.1450 USDT |
2.9634 USDT |
| 2022-02-20 |
3.0905 USDT |
8,188,121.1143 THETA |
3.2170 USDT |
2.8705 USDT |
3.2730 USDT |
2.9640 USDT |
| 2022-02-19 |
3.2821 USDT |
7,773,281.2600 THETA |
3.3472 USDT |
3.1070 USDT |
3.3711 USDT |
3.2170 USDT |
| 2022-02-18 |
3.4876 USDT |
12,124,260.5472 THETA |
3.6288 USDT |
3.3180 USDT |
3.6580 USDT |
3.3464 USDT |
| 2022-02-17 |
3.7724 USDT |
12,311,941.7367 THETA |
3.9150 USDT |
3.5951 USDT |
3.9984 USDT |
3.6298 USDT |
| 2022-02-16 |
3.8434 USDT |
14,704,905.2529 THETA |
3.7727 USDT |
3.7377 USDT |
4.0547 USDT |
3.9141 USDT |
| 2022-02-15 |
3.7067 USDT |
13,329,704.8227 THETA |
3.6419 USDT |
3.4614 USDT |
3.8759 USDT |
3.7715 USDT |
| 2022-02-14 |
3.6998 USDT |
13,363,088.8885 THETA |
3.7582 USDT |
3.4466 USDT |
3.7822 USDT |
3.6414 USDT |
| 2022-02-13 |
3.7644 USDT |
11,747,876.9148 THETA |
3.7720 USDT |
3.7378 USDT |
4.0992 USDT |
3.7568 USDT |
| 2022-02-12 |
3.9140 USDT |
24,162,675.5863 THETA |
4.0564 USDT |
3.7045 USDT |
4.2488 USDT |
3.7715 USDT |
| 2022-02-11 |
4.0508 USDT |
34,810,028.3707 THETA |
4.0426 USDT |
3.8783 USDT |
4.4137 USDT |
4.0589 USDT |
| 2022-02-10 |
3.7378 USDT |
26,564,002.2891 THETA |
3.4335 USDT |
3.3243 USDT |
4.0976 USDT |
4.0420 USDT |
| 2022-02-09 |
3.3687 USDT |
9,955,500.2703 THETA |
3.3035 USDT |
3.2328 USDT |
3.4681 USDT |
3.4339 USDT |
| 2022-02-08 |
3.4428 USDT |
14,467,229.2736 THETA |
3.5826 USDT |
3.2241 USDT |
3.7086 USDT |
3.3030 USDT |
| 2022-02-07 |
3.5407 USDT |
11,570,403.0534 THETA |
3.4993 USDT |
3.3573 USDT |
3.5946 USDT |
3.5820 USDT |
| 2022-02-06 |
3.4317 USDT |
18,158,533.7303 THETA |
3.3653 USDT |
3.1613 USDT |
3.6148 USDT |
3.4980 USDT |
| 2022-02-05 |
3.1480 USDT |
18,389,606.7856 THETA |
2.9301 USDT |
2.9267 USDT |
3.4392 USDT |
3.3659 USDT |
| 2022-02-04 |
2.8686 USDT |
10,196,583.8395 THETA |
2.8068 USDT |
2.7020 USDT |
2.9685 USDT |
2.9303 USDT |
| 2022-02-03 |
2.8051 USDT |
9,055,814.9751 THETA |
2.8026 USDT |
2.6795 USDT |
2.8423 USDT |
2.8076 USDT |
| 2022-02-02 |
2.8704 USDT |
7,220,619.6409 THETA |
2.9381 USDT |
2.7950 USDT |
2.9771 USDT |
2.8026 USDT |
| 2022-02-01 |
2.8939 USDT |
9,081,224.1271 THETA |
2.8495 USDT |
2.8351 USDT |
2.9745 USDT |
2.9383 USDT |
| 2022-01-31 |
2.9190 USDT |
10,488,321.8608 THETA |
2.9912 USDT |
2.7030 USDT |
2.9966 USDT |
2.8467 USDT |
| 2022-01-30 |
2.9587 USDT |
8,053,416.8093 THETA |
2.9261 USDT |
2.8817 USDT |
3.1133 USDT |
2.9912 USDT |
| 2022-01-29 |
2.8960 USDT |
8,699,397.0899 THETA |
2.8655 USDT |
2.8317 USDT |
3.0232 USDT |
2.9264 USDT |
| 2022-01-28 |
2.9475 USDT |
17,649,731.9797 THETA |
3.0304 USDT |
2.7945 USDT |
3.0667 USDT |
2.8645 USDT |
| 2022-01-27 |
2.9489 USDT |
38,291,570.0420 THETA |
2.8674 USDT |
2.6833 USDT |
3.1835 USDT |
3.0304 USDT |
| 2022-01-26 |
2.7426 USDT |
16,510,801.9450 THETA |
2.6152 USDT |
2.5670 USDT |
2.9455 USDT |
2.8699 USDT |
| 2022-01-25 |
2.5182 USDT |
18,663,758.4042 THETA |
2.4207 USDT |
2.3441 USDT |
2.7178 USDT |
2.6157 USDT |
| 2022-01-24 |
2.5742 USDT |
27,844,794.7515 THETA |
2.7244 USDT |
2.2740 USDT |
2.8000 USDT |
2.4239 USDT |
| 2022-01-23 |
2.6938 USDT |
25,818,340.0498 THETA |
2.6632 USDT |
2.5958 USDT |
2.9395 USDT |
2.7243 USDT |
| 2022-01-22 |
3.2460 USDT |
53,078,858.6316 THETA |
3.8295 USDT |
2.3400 USDT |
3.8683 USDT |
2.6624 USDT |
| 2022-01-21 |
4.2302 USDT |
22,966,934.6892 THETA |
4.6319 USDT |
3.6659 USDT |
4.6639 USDT |
3.8285 USDT |
| 2022-01-20 |
4.5071 USDT |
12,973,734.0250 THETA |
4.3869 USDT |
4.2813 USDT |
4.6462 USDT |
4.6273 USDT |