Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
4.2245 USDT |
19,624,414.9940 THETA |
4.0610 USDT |
4.0276 USDT |
4.4799 USDT |
4.3880 USDT |
| 2022-01-18 |
3.9968 USDT |
9,806,098.6141 THETA |
3.9316 USDT |
3.8353 USDT |
4.1437 USDT |
4.0619 USDT |
| 2022-01-17 |
4.0724 USDT |
5,801,742.2488 THETA |
4.2121 USDT |
3.9213 USDT |
4.2551 USDT |
3.9327 USDT |
| 2022-01-16 |
4.1632 USDT |
4,812,865.8895 THETA |
4.1157 USDT |
4.0418 USDT |
4.2989 USDT |
4.2106 USDT |
| 2022-01-15 |
4.0650 USDT |
4,637,018.0249 THETA |
4.0140 USDT |
3.9741 USDT |
4.1540 USDT |
4.1159 USDT |
| 2022-01-14 |
4.0631 USDT |
7,834,672.0637 THETA |
4.1127 USDT |
3.8772 USDT |
4.1542 USDT |
4.0135 USDT |
| 2022-01-13 |
4.1796 USDT |
5,925,960.1116 THETA |
4.2454 USDT |
4.0598 USDT |
4.3625 USDT |
4.1138 USDT |
| 2022-01-12 |
4.1270 USDT |
6,118,483.2885 THETA |
4.0090 USDT |
3.9958 USDT |
4.3017 USDT |
4.2450 USDT |
| 2022-01-11 |
3.9021 USDT |
6,296,501.3095 THETA |
3.7979 USDT |
3.7424 USDT |
4.0500 USDT |
4.0062 USDT |
| 2022-01-10 |
3.9120 USDT |
8,476,757.0664 THETA |
4.0273 USDT |
3.6764 USDT |
4.1472 USDT |
3.7966 USDT |
| 2022-01-09 |
4.0693 USDT |
9,525,512.7308 THETA |
4.1097 USDT |
3.8009 USDT |
4.1470 USDT |
4.0288 USDT |
| 2022-01-08 |
4.1141 USDT |
7,086,596.6013 THETA |
4.1180 USDT |
4.0565 USDT |
4.3405 USDT |
4.1101 USDT |
| 2022-01-07 |
4.2090 USDT |
11,586,264.4408 THETA |
4.2990 USDT |
4.0020 USDT |
4.4333 USDT |
4.1190 USDT |
| 2022-01-06 |
4.7118 USDT |
17,067,955.7228 THETA |
5.1255 USDT |
4.1314 USDT |
5.2003 USDT |
4.2980 USDT |
| 2022-01-05 |
4.9690 USDT |
11,697,963.5851 THETA |
4.8114 USDT |
4.6857 USDT |
5.2428 USDT |
5.1266 USDT |
| 2022-01-04 |
4.7915 USDT |
6,428,882.0924 THETA |
4.7720 USDT |
4.5870 USDT |
4.8701 USDT |
4.8110 USDT |
| 2022-01-03 |
4.8248 USDT |
4,598,684.6136 THETA |
4.8748 USDT |
4.7597 USDT |
4.9454 USDT |
4.7748 USDT |
| 2022-01-02 |
4.8284 USDT |
4,100,603.1151 THETA |
4.7801 USDT |
4.7699 USDT |
4.9546 USDT |
4.8766 USDT |
| 2022-01-01 |
4.8579 USDT |
6,277,892.8543 THETA |
4.9364 USDT |
4.5593 USDT |
4.9364 USDT |
4.7794 USDT |
| 2021-12-31 |
4.9031 USDT |
6,728,391.2025 THETA |
4.8718 USDT |
4.6717 USDT |
4.9507 USDT |
4.9344 USDT |
| 2021-12-30 |
5.0187 USDT |
8,912,141.1891 THETA |
5.1656 USDT |
4.7080 USDT |
5.2806 USDT |
4.8717 USDT |
| 2021-12-29 |
5.2129 USDT |
10,005,957.5873 THETA |
5.2603 USDT |
4.8418 USDT |
5.2829 USDT |
5.1654 USDT |
| 2021-12-28 |
5.4517 USDT |
10,075,590.0274 THETA |
5.6424 USDT |
5.1188 USDT |
5.7359 USDT |
5.2610 USDT |
| 2021-12-27 |
5.4597 USDT |
14,805,423.1563 THETA |
5.2763 USDT |
5.2213 USDT |
5.9430 USDT |
5.6430 USDT |
| 2021-12-26 |
5.1979 USDT |
12,102,743.0621 THETA |
5.1209 USDT |
4.9025 USDT |
5.3182 USDT |
5.2749 USDT |
| 2021-12-25 |
4.9301 USDT |
9,574,136.6741 THETA |
4.7397 USDT |
4.6283 USDT |
5.1344 USDT |
5.1205 USDT |
| 2021-12-24 |
4.6589 USDT |
8,753,046.0716 THETA |
4.5770 USDT |
4.5214 USDT |
4.8687 USDT |
4.7408 USDT |
| 2021-12-23 |
4.4475 USDT |
8,143,492.9178 THETA |
4.3190 USDT |
4.3060 USDT |
4.6566 USDT |
4.5760 USDT |
| 2021-12-22 |
4.1937 USDT |
4,472,829.8575 THETA |
4.0678 USDT |
4.0623 USDT |
4.3610 USDT |
4.3196 USDT |
| 2021-12-21 |
3.9695 USDT |
5,860,472.6152 THETA |
3.8710 USDT |
3.8608 USDT |
4.1570 USDT |
4.0680 USDT |
| 2021-12-20 |
4.0066 USDT |
6,755,151.4299 THETA |
4.1417 USDT |
3.8390 USDT |
4.2208 USDT |
3.8714 USDT |
| 2021-12-19 |
4.1269 USDT |
4,231,783.0951 THETA |
4.1123 USDT |
4.0520 USDT |
4.1859 USDT |
4.1414 USDT |
| 2021-12-18 |
4.1060 USDT |
5,844,849.4193 THETA |
4.0980 USDT |
3.9584 USDT |
4.1946 USDT |
4.1139 USDT |
| 2021-12-17 |
4.2447 USDT |
7,436,143.0631 THETA |
4.3907 USDT |
3.9270 USDT |
4.4044 USDT |
4.0986 USDT |
| 2021-12-16 |
4.1388 USDT |
10,692,403.4391 THETA |
3.8895 USDT |
3.8845 USDT |
4.4794 USDT |
4.3880 USDT |
| 2021-12-15 |
3.9045 USDT |
8,465,913.2167 THETA |
3.9206 USDT |
3.8356 USDT |
4.1790 USDT |
3.8884 USDT |
| 2021-12-14 |
3.9380 USDT |
11,113,959.3411 THETA |
3.9559 USDT |
3.8101 USDT |
4.0400 USDT |
3.9200 USDT |
| 2021-12-13 |
4.1599 USDT |
8,231,833.9020 THETA |
4.3647 USDT |
3.9131 USDT |
4.5134 USDT |
3.9551 USDT |
| 2021-12-12 |
4.3874 USDT |
4,873,820.1648 THETA |
4.4097 USDT |
4.2880 USDT |
4.4697 USDT |
4.3651 USDT |
| 2021-12-11 |
4.4175 USDT |
8,727,039.8722 THETA |
4.4250 USDT |
4.1800 USDT |
4.5278 USDT |
4.4100 USDT |
| 2021-12-10 |
4.5093 USDT |
10,815,716.3059 THETA |
4.5890 USDT |
4.3400 USDT |
4.7057 USDT |
4.4296 USDT |
| 2021-12-09 |
4.7303 USDT |
10,829,747.5203 THETA |
4.8715 USDT |
4.5186 USDT |
5.0628 USDT |
4.5891 USDT |
| 2021-12-08 |
4.8695 USDT |
11,139,161.2108 THETA |
4.8660 USDT |
4.4860 USDT |
4.9020 USDT |
4.8729 USDT |
| 2021-12-07 |
4.6871 USDT |
10,237,966.0768 THETA |
4.5109 USDT |
4.4661 USDT |
4.9111 USDT |
4.8633 USDT |
| 2021-12-06 |
4.5716 USDT |
18,514,535.6839 THETA |
4.6323 USDT |
4.1540 USDT |
4.7875 USDT |
4.5109 USDT |
| 2021-12-05 |
4.7947 USDT |
15,511,562.1126 THETA |
4.9565 USDT |
4.5325 USDT |
5.2481 USDT |
4.6328 USDT |
| 2021-12-04 |
5.8013 USDT |
35,566,567.1070 THETA |
6.6461 USDT |
3.5404 USDT |
6.7000 USDT |
4.9565 USDT |
| 2021-12-03 |
6.4979 USDT |
6,161,662.8546 THETA |
6.3489 USDT |
6.2704 USDT |
6.7109 USDT |
6.6469 USDT |
| 2021-12-02 |
6.5556 USDT |
6,820,689.1509 THETA |
6.7622 USDT |
6.2576 USDT |
6.8110 USDT |
6.3490 USDT |
| 2021-12-01 |
6.6917 USDT |
7,116,403.4947 THETA |
6.6207 USDT |
6.4846 USDT |
6.8167 USDT |
6.7626 USDT |